Grafton Group Share Price | |
---|---|
Price | 929.40 |
Bid | 928.50 |
Ask | 929.40 |
Change | -10.60 (-1.13%) |
Volume | 539,977 |
Open | 932.50 |
High | 933.00 |
Low | 921.30 |
Prev. Close | 940.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 229.88m |
Market Capitalisation | £2.16b |
Market Size | 3,000 |
52 Week High | 1,026.60 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 737.20 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 718 |
---|---|
Vol. Sold | 77,650 |
Sold Value | £720.61k |
Vol. Bought | 462,248 |
Bought Value | £4.29m |
PE Ratio | 6.517532 |
Earnings | 142.60 |
Dividend | 33.75 |
Yield | 3.631% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 15:20:45 | 929.40 | 159 | Buy* | 928.50 | 929.40 | 1,478 | A Automatic Execution |
19-Apr-24 | 15:20:31 | 929.40 | 658 | Buy* | 928.50 | 929.40 | 6,115 | A Automatic Execution |
19-Apr-24 | 15:19:16 | 929.40 | 61 | Buy* | 928.50 | 929.40 | 566.93 | A Automatic Execution |
19-Apr-24 | 15:19:16 | 929.40 | 243 | Buy* | 928.50 | 929.40 | 2,258 | A Automatic Execution |
19-Apr-24 | 15:16:18 | 928.80 | 453 | Sell* | 928.80 | 929.30 | 4,207 | A Automatic Execution |
19-Apr-24 | 15:16:18 | 928.80 | 96 | Sell* | 928.80 | 929.40 | 891.65 | A Automatic Execution |
19-Apr-24 | 15:14:18 | 928.80 | 233 | Buy* | 928.20 | 928.80 | 2,164 | A Automatic Execution |
19-Apr-24 | 15:14:18 | 928.80 | 757 | Buy* | 928.20 | 928.80 | 7,031 | A Automatic Execution |
19-Apr-24 | 15:14:06 | 928.80 | 8 | Buy* | 928.20 | 928.80 | 74.30 | A Automatic Execution |
19-Apr-24 | 15:14:06 | 928.80 | 9 | Buy* | 928.20 | 928.80 | 83.59 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Apr-24 | 02-Apr-24 | Buy | Eric Born held the position of CEO at the time of this trade.Eric Born | 1,026.60 | GBX | 3,030 | 14,330 |
20-Mar-24 | 19-Mar-24 | Sell | David Arnold held the position of Group CFO at the time of this trade.David Arnold | 976.38 | GBX | 1,557 | 130,292 |
20-Mar-24 | 19-Mar-24 | Buy | David Arnold held the position of Group CFO at the time of this trade.David Arnold | 976.50 | GBX | 1,350 | 130,292 |
20-Mar-24 | 19-Mar-24 | Sell | David Arnold held the position of Group CFO at the time of this trade.David Arnold | 976.50 | GBX | 11,667 | 130,292 |
05-Dec-23 | 01-Dec-23 | Notification of Holding | David Arnold held the position of Group CFO at the time of this trade.David Arnold | 578.00 | GBX | 1,557 | 142,166 |