Galliford Try Share Price | |
---|---|
Price | 244.00 |
Bid | 242.00 |
Ask | 244.00 |
Change | 5.00 (2.09%) |
Volume | 68,499 |
Open | 238.00 |
High | 244.00 |
Low | 236.00 |
Prev. Close | 239.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 102.69m |
Market Capitalisation | £250.55m |
Market Size | 2,000 |
52 Week High | 275.00 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 171.60 |
52 Week Low Date | 26-Apr-2023 |
# Trades | 67 |
---|---|
Vol. Sold | 25,384 |
Sold Value | £60.73k |
Vol. Bought | 42,925 |
Bought Value | £103.26k |
PE Ratio | 28.04598 |
Earnings | 8.70 |
Dividend | 8.80 |
Yield | 3.607% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 17:59:15 | 238.00 | 30 | Unknown* | 242.00 | 244.00 | 71.40 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:59:14 | 238.00 | 30 | Unknown* | 242.00 | 244.00 | 71.40 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:16:43 | 2.38 | -30 | Unknown* | 242.00 | 244.00 | -0.71 | O Ordinary Deletion Delayed publication Was reported as OTC |
19-Apr-24 | 17:19:04 | 2.38 | -30 | Unknown* | 242.00 | 244.00 | -0.71 | O Ordinary Deletion Delayed publication Was reported as OTC |
19-Apr-24 | 17:19:04 | 2.38 | 30 | Unknown* | 242.00 | 244.00 | 0.71 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:16:43 | 2.38 | 30 | Unknown* | 242.00 | 244.00 | 0.71 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:52:05 | 243.823 | 402 | Unknown* | 242.00 | 244.00 | 980.17 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:35:29 | 244.00 | 5,942 | Buy* | 242.00 | 244.00 | 14.50k | UT Uncrossing Trade |
19-Apr-24 | 16:29:49 | 242.443 | 271 | Sell* | 242.00 | 244.00 | 657.02 | O Ordinary |
19-Apr-24 | 16:23:22 | 243.30 | 406 | Buy* | 242.00 | 244.00 | 987.80 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Sep-23 | 26-Sep-23 | Transfer From | Andrew Duxbury held the position of Group Finance Director at the time of this trade.Andrew Duxbury | 0.00 | 666,396 | 912,184 | |
26-Sep-23 | 26-Sep-23 | Transfer From | Bill Hocking held the position of CEO at the time of this trade.Bill Hocking | 0.00 | 820,125 | 1,211,680 | |
15-Mar-23 | 14-Mar-23 | Sell | Andrew Duxbury held the position of Group Finance Director at the time of this trade.Andrew Duxbury | 170.00 | GBX | 201,654 | 245,788 |
15-Mar-23 | 14-Mar-23 | Sell | Bill Hocking held the position of CEO at the time of this trade.Bill Hocking | 170.00 | GBX | 248,172 | 391,555 |
15-Mar-23 | 14-Mar-23 | Transfer From | Andrew Duxbury held the position of Group Finance Director at the time of this trade.Andrew Duxbury | 0.00 | 422,487 | 245,788 |
Galliford Try is one of the UK's leading construction groups, working to improve the UK’s built environment and delivering lasting change.