Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Galliford Try Share Price (GFRD)



Share Price Information for Galliford Try (GFRD)


Share Price: 915.00Bid: 915.50Ask: 916.50Change: 0.00 (0.00%)No Movement on Galliford Try
Spread: 1.00Spread as %: 0.11%Open: 953.50High: 954.50Low: 914.00Yesterday’s Close: 915.00

Galliford Try Plc Ord 50P

Galliford Try is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Galliford Try is part of the Building and Materials sector






Share Price SpacerPrice
915.00
Share Price SpacerBid
915.50
Share Price SpacerAsk
916.50
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
403,999
Share Price SpacerOpen
953.50
Share Price SpacerHigh
954.50
Share Price SpacerLow
914.00
Share Price SpacerClose
915.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 110.99m £1,015.52m 1,500

52 Week High 1,427.00 52 Week High Date 1-SEP-2017
52 Week Low 772.50 52 Week Low Date 14-FEB-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,199 155,683 138,006 17.208 53.17 79.17 8.65


London South East Users info for Galliford Try




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jun-18
17:10:05
918.00
418
Buy* 
914.00
915.00
3,837
Trade Type:
Ordinary
Delayed publication

22-Jun-18
16:52:58
917.908
13,100
Buy* 
914.00
915.00
120.25k
Trade Type:
Ordinary

22-Jun-18
16:52:53
917.908
2,913
Buy* 
914.00
915.00
26.74k
Trade Type:
Ordinary




View more Galliford Try trades >>

Directors Deals for Galliford Try (GFRD)
Trade DateActionNotifierPriceCurrencyAmountHolding
13-Nov-17Buy
Trade Notifier Information for Galliford Try
Peter Ventress held the position of Non-Executive Chairman at Galliford Try at the time of this trade.
 Peter Ventress
1179.67GBX6,32410574
05-Oct-17Transfer To
Trade Notifier Information for Galliford Try
Graham Prothero held the position of Group Finance Director at Galliford Try at the time of this trade.
 Graham Prothero
044,55851540
02-Oct-17Transfer From
Trade Notifier Information for Galliford Try
Peter Truscott held the position of CEO at Galliford Try at the time of this trade.
 Peter Truscott
03,77657841
View more Galliford Try directors dealings >>


Date/TimeUserSubject
Thu 14:50Metamorphosis84RE: What has happened
Thu 13:05Metamorphosis84What has happened
10 Jun '18LordAdamRE: Trading update coming up on 17/07
10 Jun '18londoner7RE: Trading update coming up on 17/07
10 Jun '18LordAdamRE: Trading update coming up on 17/07
9 Jun '18FtsemajorUS calls for end to tariffs at G7
9 Jun '18Bamps21RE: Trading update coming up on 17/07
7 Jun '18FtsemajorRE: Trading update coming up on 17/07
6 Jun '18FtsemajorRE: Trading update coming up on 17/07
6 Jun '18Metamorphosis84RE: Trading update coming up on 17/07
5 Jun '18FtsemajorTrading update coming up on 17/07
22 May '18londoner7RE: I thought the call was good
22 May '18oldabutnowisaRE: I thought the call was good
22 May '18londoner7I thought the call was good
22 May '18londoner7RE: trading statement
22 May '18TheMossRE: trading statement
22 May '18FtsemajorRE: trading statement
22 May '18FtsemajorRE: trading statement
17 May '18FtsemajorRE: trading statement
16 May '18FtsemajorRE: trading statement
16 May '18londoner7RE: trading statement
16 May '18hodjieRE: trading statement
16 May '18JustChampersRE: trading statement
16 May '18proctalgiatrading statement
16 May '18hodjieRE: Hello board mates!
View more share chat for Galliford Try (GFRD) >>




Galliford Try Plc Ord 50P home pageWebsite: Galliford Try Plc Ord 50P
Website Description: Galliford Try: Construction and Housebuilding UK



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.