Register
Login:
Share:
Email Facebook Twitter

Exclusive: Hayden Locke, CEO Emmerson plc, a low cost high margin potash investment | Watch Now

Exclusive: Hayden Locke, CEO Emmerson plc, a low cost high margin potash investment
Richard Slape, Oil consultant - Avoiding Losers and Picking Winners, his personal strategy




Share Price Information for Galliford Try (GFRD)


Share Price: 700.00Bid: 699.00Ask: 700.00Change: -25.50 (-3.51%)Faller - Galliford Try
Spread: 1.00Spread as %: 0.14%Open: 724.00High: 724.50Low: 695.50Yesterday’s Close: 725.50

Galliford Try Plc Ord 50P

Galliford Try is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Galliford Try is part of the Building and Materials sector






Share Price SpacerPrice
700.00
Share Price SpacerBid
699.00
Share Price SpacerAsk
700.00
Share Price SpacerChange
-3.51%-25.50
Share Price SpacerVolume
235,659
Share Price SpacerOpen
724.00
Share Price SpacerHigh
724.50
Share Price SpacerLow
695.50
Share Price SpacerClose
725.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 111.03m £777.23m 1,500

52 Week High 1,117.00 52 Week High Date 17-SEP-2018
52 Week Low 562.00 52 Week Low Date 18-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
564 113,269 121,881 5.780 121.10 82.77 11.82


London South East Users info for Galliford Try




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Mar-19
13:55:46
700.00
107
Buy* 
698.50
700.00
749.00
Trade Type:
Automatic execution

21-Mar-19
13:55:46
700.00
50
Buy* 
698.50
700.00
350.00
Trade Type:
Automatic execution

21-Mar-19
13:54:19
699.9989
400
Buy* 
698.50
700.00
2,800
Trade Type:
Ordinary




View more Galliford Try trades >>

Directors Deals for Galliford Try (GFRD)
Trade DateActionNotifierPriceCurrencyAmountHolding
17-Dec-18Buy
Trade Notifier Information for Galliford Try
Kevin Corbett held the position of General Counsel and Company Secretary at Galliford Try at the time of this trade.
 Kevin Corbett
575.39GBX2,88261874
17-Dec-18Buy
Trade Notifier Information for Galliford Try
Kevin Corbett held the position of General Counsel and Company Secretary at Galliford Try at the time of this trade.
 Kevin Corbett
588.83GBX6,00067874
27-Sep-18Transfer From
Trade Notifier Information for Galliford Try
Graham Prothero held the position of Group Finance Director at Galliford Try at the time of this trade.
 Graham Prothero
04,52075095
View more Galliford Try directors dealings >>


Skeletor
Posts: 114
Opinion:No Opinion
Price:701.50
What
Today 11:38
A crap few days..... sigh
my2penneth
Posts: 1,897
Opinion:Hold
Price:754.00
Shorting
Wed 00:41
A year ago, shorttracker reported 5.2% ..today 1.42%.
Skeletor
Posts: 114
Opinion:No Opinion
Price:755.50
Disappointing fall back
Mon 12:06
Shame. If it had got up to 785 I was hoping to sell 25% of holding to rebalance portfolio....
Packs
Posts: 84
Opinion:No Opinion
Price:767.00
Re:Huge
Mon 08:48
Tens of millions £ pumped into the construction industry after hours last Friday.
mushroomkid
Posts: 150
Opinion:No Opinion
Price:772.00
RE: Huge
Sat 14:25
Crikey Moses. £30m after 4'30 pm!
View more share chat for Galliford Try (GFRD) >>




Galliford Try Plc Ord 50P home pageWebsite: Galliford Try Plc Ord 50P
Website Description: Galliford Try: Construction and Housebuilding UK



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.