Gfinity Share Price | |
---|---|
Price | 0.035 |
Bid | 0.03 |
Ask | 0.04 |
Change | 0.00 (0.00%) |
Volume | 82,654 |
Open | 0.035 |
High | 0.035 |
Low | 0.035 |
Prev. Close | 0.035 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.40b |
Market Capitalisation | £1.19m |
Market Size | 300,000 |
52 Week High | 0.145 |
52 Week High Date | 03-May-2023 |
52 Week Low | 0.0325 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 3 |
---|---|
Vol. Sold | 1,572 |
Sold Value | £N/A |
Vol. Bought | 81,082 |
Bought Value | £N/A |
PE Ratio | -0.059322 |
Earnings | -0.59 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 15:06:43 | 0.037 | 40,541 | Buy* | 0.03 | 0.04 | 15.00 | O Ordinary |
24-Apr-24 | 13:43:19 | 0.0305 | 1,572 | Sell* | 0.03 | 0.04 | 0.48 | O Ordinary |
24-Apr-24 | 12:59:29 | 0.037 | 40,541 | Buy* | 0.03 | 0.04 | 15.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Sep-23 | 06-Sep-23 | Buy | David Halley held the position of Chief Executive Officer at the time of this trade.David Halley | 0.13 | GBX | 1,850,000 | 81,346,667 |
07-Sep-23 | 06-Sep-23 | Buy | David Halley held the position of Chief Executive Officer at the time of this trade.David Halley | 0.12 | GBX | 1,150,000 | 81,346,667 |
07-Sep-23 | 06-Sep-23 | Buy | David Halley held the position of Chief Executive Officer at the time of this trade.David Halley | 0.12 | GBX | 2,000,000 | 81,346,667 |
07-Sep-23 | 06-Sep-23 | Buy | David Halley held the position of Chief Executive Officer at the time of this trade.David Halley | 0.12 | GBX | 2,000,000 | 81,346,667 |
05-Sep-23 | 04-Sep-23 | Buy | David Halley held the position of Chief Executive Officer at the time of this trade.David Halley | 0.14 | GBX | 3,840,000 | 74,346,667 |