Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Gem Diamonds Di Share Price (GEMD)



Share Price Information for Gem Diamonds Di (GEMD)


Share Price: 120.00Bid: 119.50Ask: 120.50Change: 0.00 (0.00%)No Movement on Gem Diamonds Di
Spread: 1.00Spread as %: 0.84%Open: 121.00High: 122.00Low: 119.50Yesterday’s Close: 120.00

Gem Diamonds Limited Ord Usd0.01 (Di)

Gem Diamonds Di is listed in the FTSE All-Share, FTSE Small Cap
Gem Diamonds Di is part of the Mining sector






Share Price SpacerPrice
120.00
Share Price SpacerBid
119.50
Share Price SpacerAsk
120.50
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
60,124
Share Price SpacerOpen
121.00
Share Price SpacerHigh
122.00
Share Price SpacerLow
119.50
Share Price SpacerClose
120.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 138.62m £166.34m 3,000

52 Week High 125.00 52 Week High Date 7-JUN-2018
52 Week Low 66.00 52 Week Low Date 19-DEC-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
30 21,319 13,374 40.319 2.98 0.00 0.00


London South East Users info for Gem Diamonds Di




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jun-18
16:52:44
121.428
3,066
Sell* 
121.00
122.50
3,723
Trade Type:
Ordinary

22-Jun-18
16:35:12
123.00
912
Buy* 
121.00
122.50
1,122
UT 
Trade Type:
Uncrossing Trade

21-Jun-18
17:04:56
120.005
7
Buy* 
119.50
120.50
8.40
Trade Type:
Ordinary




View more Gem Diamonds Di trades >>

Directors Deals for Gem Diamonds Di (GEMD)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-Jun-17Exercise of option
Trade Notifier Information for Gem Diamonds Ltd. (DI)
Jeffrey Leaver held the position of Acting CEO at Gem Diamonds Ltd. (DI) at the time of this trade.
 Jeffrey Leaver
010,48410484
03-Jun-16Exercise of option
Trade Notifier Information for Gem Diamonds Ltd. (DI)
Alan Ashworth held the position of Chief Operating Officer at Gem Diamonds Ltd. (DI) at the time of this trade.
 Alan Ashworth
016,45621900
03-Jun-16Sell
Trade Notifier Information for Gem Diamonds Ltd. (DI)
Alan Ashworth held the position of Chief Operating Officer at Gem Diamonds Ltd. (DI) at the time of this trade.
 Alan Ashworth
132GBX16,45621900
View more Gem Diamonds Di directors dealings >>


Date/TimeUserSubject
Sun 10:16seerRE: dividend
13 Jun '18Dickyboy1dividend
13 Jun '18LuckyLucianoRE: Telegraph 8?th june
13 Jun '18MrBond007Telegraph 8?th june
9 Jun '18LuckyLucianoRE: glasgowpunter
9 Jun '18LuckyLucianoglasgowpunter
7 Jun '18LuckyLucianoRE: GEMD
7 Jun '18glasgowpunterGEMD
4 Jun '18glasgowpunterRE: GEMD
4 Jun '18GRAHAMBARNESRE: GEMD
4 Jun '18glasgowpunterGEMD
4 Jun '18GRAHAMBARNESBig Jump
2 Jun '18MrBond007Notification of trans by PDMR
23 May '18GRAHAMBARNESRE: GEMD
23 May '18HOLEEFOOKre:GEMD
23 May '18glasgowpunterGEMD
22 May '18glasgowpunterGEMD
22 May '18GRAHAMBARNESRE: RE:Another 100+cart diamond
22 May '18HOLEEFOOKRE:Another 100+cart diamond
22 May '18graybird330
22 May '18GRAHAMBARNESRE: Another 100+ carat diamond
22 May '18MrBond007RE: Another 100+ carat diamond
22 May '18thirdmanRE: Another 100+ carat diamond
22 May '18GRAHAMBARNESRE: Another 100+ carat diamond
22 May '18glasgowpunterGEMD
View more share chat for Gem Diamonds Di (GEMD) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.