Gem Diamonds Di Share Price | |
---|---|
Price | 8.10 |
Bid | 8.10 |
Ask | 8.44 |
Change | -0.40 (-4.71%) |
Volume | 122,323 |
Open | 9.00 |
High | 9.00 |
Low | 8.10 |
Prev. Close | 8.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 139.69m |
Market Capitalisation | £11.31m |
Market Size | 20,000 |
52 Week High | 27.00 |
52 Week High Date | 03-May-2023 |
52 Week Low | 8.10 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 33,168 |
Sold Value | £2.80k |
Vol. Bought | 77,155 |
Bought Value | £6.25k |
PE Ratio | -6.87525 |
Earnings | -1.178139 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:35:03 | 8.10 | 76,942 | Buy* | 8.10 | 8.44 | 6,232 | UT Uncrossing Trade |
25-Apr-24 | 16:19:30 | 8.2699 | 6,000 | Sell* | 8.10 | 8.44 | 496.19 | O Ordinary |
25-Apr-24 | 16:04:33 | 8.12 | 5,000 | Sell* | 8.12 | 8.40 | 406.00 | A Automatic Execution |
25-Apr-24 | 15:30:00 | 8.50 | 17,647 | Sell* | 8.50 | 9.00 | 1,500 | A Automatic Execution |
25-Apr-24 | 10:32:30 | 8.12 | 1,354 | Sell* | 8.12 | 8.62 | 109.94 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:16:24 | 9.00 | 3,000 | Sell* | 8.12 | 9.34 | 270.00 | A Automatic Execution |
25-Apr-24 | 08:14:55 | 9.17 | 12,000 | Unknown* | 9.00 | 9.34 | 1,100 | O Ordinary |
25-Apr-24 | 08:11:23 | 9.00 | 167 | Sell* | 9.00 | 9.34 | 15.03 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:11:23 | 9.34 | 213 | Buy* | 9.00 | 9.34 | 19.89 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Jul-23 | 29-Jun-23 | Buy | Michael Lynch Bell held the position of Senior Independent Director at the time of this trade.Michael Lynch Bell | 19.21 | GBX | 15,000 | 15,000 |
04-Jul-22 | 01-Jul-22 | Sell | Clifford Thomas Elphick held the position of CEO at the time of this trade.Clifford Thomas Elphick | 43.00 | GBX | 41,343 | 9,283,657 |
26-Apr-21 | 22-Apr-21 | Exercise of Option | Clifford Thomas Elphick held the position of CEO at the time of this trade.Clifford Thomas Elphick | 0.00 | 151,586 | 9,325,000 | |
26-Apr-21 | 23-Apr-21 | Sell | Clifford Thomas Elphick held the position of CEO at the time of this trade.Clifford Thomas Elphick | 67.63 | GBX | 23,068 | 9,325,000 |
26-Apr-21 | 22-Apr-21 | Sell | Clifford Thomas Elphick held the position of CEO at the time of this trade.Clifford Thomas Elphick | 67.56 | GBX | 128,518 | 9,325,000 |