Register
Login:
Share:
Email Facebook Twitter


VIDEO EXCLUSIVE: TSX-listed Transglobe Energy Corporation considers London listing


Gem Diamonds Di Share Price (GEMD)



Share Price Information for Gem Diamonds Di (GEMD)


Share Price: 73.00Bid: 73.00Ask: 74.00Change: 0.00 (0.00%)No Movement on Gem Diamonds Di
Spread: 1.00Spread as %: 1.37%Open: 71.50High: 73.00Low: 71.50Yesterday’s Close: 73.00

Gem Diamonds Limited Ord Usd0.01 (Di)

Gem Diamonds Di is listed in the FTSE All-Share, FTSE Small Cap
Gem Diamonds Di is part of the Mining sector






Share Price SpacerPrice
73.00

Share Price SpacerBid
73.00

Share Price SpacerAsk
74.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
104,522

Share Price SpacerOpen
71.50

Share Price SpacerHigh
73.00

Share Price SpacerLow
71.50

Share Price SpacerClose
73.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 138.60m £101.18m 3,000

52 Week High 127.25 52 Week High Date 4-OCT-2016
52 Week Low 68.50 52 Week Low Date 18-SEP-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
32 37,162 50,010 -0.858 -85.12 3.38 4.62




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Sep-17
16:35:10
73.00
631
Sell* 
73.00
74.00
460.63
UT 
Trade Type:
Uncrossing Trade
Delayed publication

20-Sep-17
15:36:07
73.75
17,000
Buy* 
71.75
73.75
12.54k
Trade Type:
Ordinary
Delayed publication

20-Sep-17
15:18:42
73.51
1,360
Buy* 
72.25
73.75
999.74
Trade Type:
Ordinary
Delayed publication




View more Gem Diamonds Di trades >>

Directors Deals for Gem Diamonds Di (GEMD)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-Jun-17Exercise of option
Trade Notifier Information for Gem Diamonds Ltd. (DI)
Jeffrey Leaver held the position of Acting CEO at Gem Diamonds Ltd. (DI) at the time of this trade.
 Jeffrey Leaver
010,48410484
03-Jun-16Exercise of option
Trade Notifier Information for Gem Diamonds Ltd. (DI)
Alan Ashworth held the position of Chief Operating Officer at Gem Diamonds Ltd. (DI) at the time of this trade.
 Alan Ashworth
016,45621900
03-Jun-16Sell
Trade Notifier Information for Gem Diamonds Ltd. (DI)
Alan Ashworth held the position of Chief Operating Officer at Gem Diamonds Ltd. (DI) at the time of this trade.
 Alan Ashworth
132GBX16,45621900
View more Gem Diamonds Di directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Wed 21:27HOLEEFOOKShare Price73.00No Opinion
Mon 16:48HOLEEFOOKRE:geMD71.00No Opinion
Indeed.Given also we may have a buyer for the Ghaghoo mine.If a good price was achieved for that it should strengthen the company /cut costs and allow them to concentrate on the profitable part of the business.GLA
Fri 17:14Gixer2GEMD68.75No Opinion
With the share price trading at more than 50% below the net asset value of the company surely the only way is up.
Come on GEMD.
17 Aug '17sityboyRe GEMD80.00No Opinion
Knowing the track record of the gemd board the ghaghoo mine will be sold at a discount ,with no benefit to the long suffering gemd shareholders. If the mine is seen to be profitable to another company then why cant it be done by gemd. Yet again I suspect the the company is holding on to its reputation for being milked.
17 Aug '17HOLEEFOOKRE:GEMD80.00No Opinion
Indeed.Given the whole market cap is so low [given the assets] any good offer you would think would greatly increase the SP. At the moment it is only a burden really.But as usual with GEMD the SP barely moves even on potentially significant news.I expect it must be quite a big company who ever is interested, as fully operational diamond mines do not come cheap even, if prices are low at the moment. GLA
17 Aug '17glasgowpunterGEMD78.00No Opinion
Wonder how much the offer was? - "At Ghaghoo, the mine was successfully placed on care and maintenance during the Period which will result in further cost optimisation during the remainder of the year. Shareholders are advised that an offer to acquire 100% of the Ghaghoo asset has been received and the Board is considering the offer."

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Gem Diamonds Di (GEMD) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.