Register
Login:
Share:
Email Facebook Twitter

Looking for big risk, big reward investing? See our exclusive Pharma video series from 'Biotech and Money' Watch here

PHARMA: Heat Biologics - a 'potentially transformative' lung cancer treatment, Phase II data Q3 2018


Gem Diamonds Di Share Price (GEMD)



Share Price Information for Gem Diamonds Di (GEMD)


Share Price: 75.25Bid: 74.50Ask: 76.00Change: 0.00 (0.00%)No Movement on Gem Diamonds Di
Spread: 1.50Spread as %: 2.01%Open: 74.75High: 76.00Low: 74.75Yesterday’s Close: 75.25

Gem Diamonds Limited Ord Usd0.01 (Di)

Gem Diamonds Di is listed in the FTSE All-Share, FTSE Small Cap
Gem Diamonds Di is part of the Mining sector






Share Price SpacerPrice
75.25

Share Price SpacerBid
74.50

Share Price SpacerAsk
76.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
11,302

Share Price SpacerOpen
74.75

Share Price SpacerHigh
76.00

Share Price SpacerLow
74.75

Share Price SpacerClose
75.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 138.60m £105.34m 3,000

52 Week High 124.75 52 Week High Date 1-FEB-2017
52 Week Low 68.50 52 Week Low Date 18-SEP-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5 11,241 61 -0.893 -85.12 3.38 4.44




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Nov-17
13:39:17
74.59
240
Sell* 
74.50
76.00
179.02
Trade Type:
Ordinary

21-Nov-17
09:48:16
76.00
61
Buy* 
74.50
76.00
46.36
Trade Type:
Automatic execution

21-Nov-17
09:00:05
74.74
5,000
Sell* 
74.50
76.00
3,737
Trade Type:
Ordinary




View more Gem Diamonds Di trades >>

Directors Deals for Gem Diamonds Di (GEMD)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-Jun-17Exercise of option
Trade Notifier Information for Gem Diamonds Ltd. (DI)
Jeffrey Leaver held the position of Acting CEO at Gem Diamonds Ltd. (DI) at the time of this trade.
 Jeffrey Leaver
010,48410484
03-Jun-16Exercise of option
Trade Notifier Information for Gem Diamonds Ltd. (DI)
Alan Ashworth held the position of Chief Operating Officer at Gem Diamonds Ltd. (DI) at the time of this trade.
 Alan Ashworth
016,45621900
03-Jun-16Sell
Trade Notifier Information for Gem Diamonds Ltd. (DI)
Alan Ashworth held the position of Chief Operating Officer at Gem Diamonds Ltd. (DI) at the time of this trade.
 Alan Ashworth
132GBX16,45621900
View more Gem Diamonds Di directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Sun 10:25HOLEEFOOKRE:GEMD74.50No Opinion
Graham I am inclined to agree!!.I think the only thing that could shift this at the moment is if the Botswana mine was sold for a good price.That would greatly reduce costs and get the company back in a very strong financial position.They could also reward SH with a special dividend which would obviously drive up the share price.Maybe just wishful thinking though! GLA
Fri 20:34GRAHAMBARNESRE: GEMD74.50No Opinion
I'm of the opinion that even if they found a diamond the size of a football the price would hardly move.
Fri 04:53glasgowpunterGEMD73.50No Opinion
I’m around the same region (mid 1.20’s). This share just seems to be heading on a downwards spiral all the time now. It has been this way since 2008, but surely they have don’t enough this year to steady the ship and have the SP above a £1 as no bad news really.

Do worry with where this is heading and next year the board have to give something back to us shareholders or more will be jumping ship. All in my opinion of course :-)
13 Nov '17GRAHAMBARNESRE: RE:Trading update73.25No Opinion
It's good to know that there are people in the same boat as myself. Thanks gents.
13 Nov '17MrBond007RE: RE:Trading update76.75No Opinion
Nice article wholey.
12 Nov '17HOLEEFOOKRE:Trading update76.00No Opinion
Hi guys,I too have an average near to yours even after some averaging down.This just can't seem to hold above .80p let alone go up! Another positive article,not that they seem to do the SP any good! http://www.diamonds.net/News/NewsItem.aspx?ArticleID=59527&ArticleTitle=Gem%2bDiamonds%2bEnjoying%2bLarge-Stone%2bBoom One day we might just get our money back!! GLA

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Gem Diamonds Di (GEMD) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.