- Member Benefits
- Manage your personalised Watchlist.
- Set up an online Virtual Portfolio.
- Participate in Share Chat.
- See more trades and director dealings.
- Play the Fantasy Share Trading Game.
Share:
HomeShare PricesStock PickerFinancial DiaryUK IndicesUK Industry SectorsCompany LookupShare RisersShare FallersBroker RatingsFinance GlossarySMS ServicesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers
Latest Share Chat
.attr('src', 'http://static.lse.co.uk/images/icons/quickPickPin_down.png');addQP('GEMD');){kind=icon}
Gem Diamonds Di Share Price (GEMD)
Share Price Information for Gem Diamonds Di (GEMD)
| Share Price: 134.75 | Bid: 132.00 | Ask: 135.00 | Change: 0.00 (0.00%) |  | ||||||
| ||||||||||
Intraday Gem Diamonds Di Share Chart
Price134.75
Bid132.00
Ask135.00
Change0.00%
0.00
0.00Volume13,997
Open132.00
High135.00
Low128.789
Close134.75
CurrencyGBX
3 Month Gem Diamonds Di Share Graph
London South East Users info for Gem Diamonds Di
Users who watch GEMD also watch:
Users who hold GEMD also hold: Royal Bank Scot, Lloyds Grp., Barratt Devel., Barclays
Users who hold GEMD also hold: Royal Bank Scot, Lloyds Grp., Barratt Devel., Barclays
Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
17-May-13
16:35:23
134.75
5,732
Buy*
134.25
134.75
7,724
UT
Trade Type:
Uncrossing Trade
Uncrossing Trade
17-May-13
16:29:55
135.00
92
Buy*
132.00
135.00
124.20
A
Trade Type:
Automatic execution
Automatic execution
17-May-13
16:29:55
134.50
100
Buy*
132.00
135.00
134.50
A
Trade Type:
Automatic execution
Automatic execution
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more Gem Diamonds Di trades >>
| Directors Deals for Gem Diamonds Di (GEMD) | ||||||
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 20-Mar-12 | Notification of Holding | Alan Ashworth held the position of Chief Operating Officer at Gem Diamonds Ltd. (DI) at the time of this trade. | 0 | 0 | 0 | |
| 20-Mar-12 | Notification of Holding | Clifford Thomas Elphick held the position of CEO at Gem Diamonds Ltd. (DI) at the time of this trade. | 0 | 0 | 0 | |
| 20-Mar-12 | Notification of Holding | Glenn Turner held the position of Chief Legal Officer at Gem Diamonds Ltd. (DI) at the time of this trade. | 0 | 0 | 0 | |
Date/Time
Author
Subject
Share Price†
Opinion
16 Apr '13
jollyspeculator
false
132.50
No Opinion
12 Apr '13
AwkwardTurtle
GEMD
136.25
No Opinion
2 Apr '13
carpetbagger
???
130.25
No Opinion
2 Apr '13
Trowelbaron
Happytom
130.25
No Opinion
2 Apr '13
Happytom
hidden news?
132.25
No Opinion
30 Jan '13
jange
gemed
158.00
No Opinion
†Share prices shown are taken at time of message posting.
Thread ViewView more share chat for Gem Diamonds Di (GEMD) >>
Request your Free brochures on share dealing, spread betting and CFDs