Gem Diamonds Di Share Price | |
---|---|
Price | 8.22 |
Bid | 8.22 |
Ask | 8.98 |
Change | -0.42 (-4.86%) |
Volume | 2,849 |
Open | 8.22 |
High | 8.22 |
Low | 8.22 |
Prev. Close | 8.64 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 139.69m |
Market Capitalisation | £11.48m |
Market Size | 20,000 |
52 Week High | 27.80 |
52 Week High Date | 26-Apr-2023 |
52 Week Low | 8.22 |
52 Week Low Date | 23-Apr-2024 |
# Trades | 2 |
---|---|
Vol. Sold | 146 |
Sold Value | £N/A |
Vol. Bought | 2,703 |
Bought Value | £N/A |
PE Ratio | -6.977105 |
Earnings | -1.178139 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 08:00:09 | 8.924 | 2,703 | Buy* | 8.22 | 8.98 | 241.22 | O Ordinary |
23-Apr-24 | 08:00:06 | 8.22 | 146 | Sell* | 8.22 | 9.00 | 12.00 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Jul-23 | 29-Jun-23 | Buy | Michael Lynch Bell held the position of Senior Independent Director at the time of this trade.Michael Lynch Bell | 19.21 | GBX | 15,000 | 15,000 |
04-Jul-22 | 01-Jul-22 | Sell | Clifford Thomas Elphick held the position of CEO at the time of this trade.Clifford Thomas Elphick | 43.00 | GBX | 41,343 | 9,283,657 |
26-Apr-21 | 22-Apr-21 | Exercise of Option | Clifford Thomas Elphick held the position of CEO at the time of this trade.Clifford Thomas Elphick | 0.00 | 151,586 | 9,325,000 | |
26-Apr-21 | 23-Apr-21 | Sell | Clifford Thomas Elphick held the position of CEO at the time of this trade.Clifford Thomas Elphick | 67.63 | GBX | 23,068 | 9,325,000 |
26-Apr-21 | 22-Apr-21 | Sell | Clifford Thomas Elphick held the position of CEO at the time of this trade.Clifford Thomas Elphick | 67.56 | GBX | 128,518 | 9,325,000 |