Gen.electric Share Price | |
---|---|
Price | 105.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 105.00 |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | 1.09b |
Market Capitalisation | $114.79b |
Market Size | 50 |
52 Week High | 105.00 |
52 Week High Date | 17-Apr-2024 |
52 Week Low | 105.00 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 12.44076 |
Earnings | 8.44 |
Dividend | 0.32 |
Yield | 0.305% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 19:47:25 | 155.9228 | 11 | Unknown* | 0.00 | 0.00 | 1,715 | O Ordinary Delayed publication Historical Cross at same price |
17-Apr-24 | 20:30:02 | 155.3448 | 9 | Unknown* | 0.00 | 0.00 | 1,398 | O Ordinary Delayed publication Historical Cross at same price |
17-Apr-24 | 19:15:50 | 155.1248 | 11 | Unknown* | 0.00 | 0.00 | 1,706 | O Ordinary Delayed publication Historical Cross at same price |
17-Apr-24 | 18:58:15 | 155.49424 | 15 | Unknown* | 0.00 | 0.00 | 2,332 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
17-Apr-24 | 17:39:21 | 154.25558 | 14 | Unknown* | 0.00 | 0.00 | 2,160 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
17-Apr-24 | 20:58:11 | 155.945 | 10 | Unknown* | 0.00 | 0.00 | 1,559 | O Ordinary Delayed publication Historical Was reported as OTC |
17-Apr-24 | 20:57:48 | 155.86 | 11 | Unknown* | 0.00 | 0.00 | 1,714 | O Ordinary Delayed publication Historical Was reported as OTC |
17-Apr-24 | 20:51:37 | 155.81 | 10 | Unknown* | 0.00 | 0.00 | 1,558 | O Ordinary Delayed publication Historical Was reported as OTC |
17-Apr-24 | 17:05:25 | 0.00 | 409 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
17-Apr-24 | 17:05:25 | 0.00 | -409 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-May-22 | 06-May-22 | Buy | Paula Rosput Reynolds held the position of Independent Director at the time of this trade.Paula Rosput Reynolds | 77.65 | USD | 1,200 | 2,200 |
03-May-22 | 02-May-22 | Buy | Lawrence Culp Jr held the position of Chairman and CEO at the time of this trade.Lawrence Culp Jr | 75.26 | USD | 21,978 | 106,461 |
03-May-22 | 02-May-22 | Buy | Lawrence Culp Jr held the position of Chairman and CEO at the time of this trade.Lawrence Culp Jr | 74.63 | USD | 24,629 | 106,461 |
03-May-22 | 02-May-22 | Buy | Lawrence Culp Jr held the position of Chairman and CEO at the time of this trade.Lawrence Culp Jr | 72.80 | USD | 1,938 | 106,461 |
03-May-22 | 02-May-22 | Buy | Lawrence Culp Jr held the position of Chairman and CEO at the time of this trade.Lawrence Culp Jr | 73.60 | USD | 16,455 | 106,461 |