Goodwin Share Price | |
---|---|
Price | 6,680.00 |
Bid | 6,420.00 |
Ask | 6,700.00 |
Change | 50.00 (0.75%) |
Volume | 3,471 |
Open | 6,320.00 |
High | 6,700.00 |
Low | 6,320.00 |
Prev. Close | 6,630.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 7.51m |
Market Capitalisation | £501.64m |
Market Size | 75 |
52 Week High | 6,980.00 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 3,860.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 2,414 |
Sold Value | £155.07k |
Vol. Bought | 445 |
Bought Value | £29.70k |
PE Ratio | 32.30018 |
Earnings | 206.81 |
Dividend | 107.80 |
Yield | 1.614% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 14:07:27 | 6,680.00 | 45 | Sell* | 6,680.00 | 6,700.00 | 3,006 | A Automatic Execution |
25-Apr-24 | 14:07:27 | 6,680.00 | 7 | Sell* | 6,680.00 | 6,700.00 | 467.60 | A Automatic Execution |
25-Apr-24 | 13:45:06 | 6,480.00 | 370 | Sell* | 6,480.00 | 6,700.00 | 23.98k | O Ordinary |
25-Apr-24 | 13:44:32 | 6,480.00 | 370 | Sell* | 6,480.00 | 6,700.00 | 23.98k | O Ordinary |
25-Apr-24 | 13:41:27 | 6,640.00 | 18 | Buy* | 6,480.00 | 6,640.00 | 1,195 | A Automatic Execution |
25-Apr-24 | 13:21:27 | 6,620.00 | 20 | Buy* | 6,480.00 | 6,620.00 | 1,324 | A Automatic Execution |
25-Apr-24 | 13:20:50 | 6,510.00 | 100 | Sell* | 6,480.00 | 6,640.00 | 6,510 | O Ordinary |
25-Apr-24 | 13:08:25 | 6,636.80 | 11 | Buy* | 6,480.00 | 6,640.00 | 730.05 | O Ordinary |
25-Apr-24 | 13:05:59 | 6,632.00 | 60 | Buy* | 6,480.00 | 6,640.00 | 3,979 | O Ordinary |
25-Apr-24 | 13:03:33 | 6,560.00 | 112 | Unknown* | 6,480.00 | 6,640.00 | 7,347 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 10-Apr-24 | Buy | Bernard Rafe Ernest Goodwin held the position of Executive Director at the time of this trade.Bernard Rafe Ernest Goodwin | 5,662.00 | GBX | 316 | 65,922 |
15-Apr-24 | 10-Apr-24 | Buy | Bernard Rafe Ernest Goodwin held the position of Executive Director at the time of this trade.Bernard Rafe Ernest Goodwin | 5,648.00 | GBX | 352 | 65,922 |
15-Apr-24 | 10-Apr-24 | Sell | Bernard Rafe Ernest Goodwin held the position of Executive Director at the time of this trade.Bernard Rafe Ernest Goodwin | 5,640.00 | GBX | 675 | 65,922 |
15-Apr-24 | 10-Apr-24 | Buy | Timothy J.W. Goodwin held the position of Chairman at the time of this trade.Timothy J.W. Goodwin | 5,780.00 | GBX | 154 | 98,999 |
15-Apr-24 | 11-Apr-24 | Buy | Timothy J.W. Goodwin held the position of Chairman at the time of this trade.Timothy J.W. Goodwin | 5,985.00 | GBX | 385 | 98,999 |