Genedrive Share Price | |
---|---|
Price | 5.625 |
Bid | 5.50 |
Ask | 5.75 |
Change | -0.50 (-8.16%) |
Volume | 2,239,879 |
Open | 6.25 |
High | 6.25 |
Low | 5.125 |
Prev. Close | 6.125 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 143.14m |
Market Capitalisation | £8.05m |
Market Size | 30,000 |
52 Week High | 25.75 |
52 Week High Date | 19-May-2023 |
52 Week Low | 2.75 |
52 Week Low Date | 28-Mar-2024 |
# Trades | 71 |
---|---|
Vol. Sold | 1,196,017 |
Sold Value | £65.10k |
Vol. Bought | 964,499 |
Bought Value | £52.02k |
PE Ratio | -1.022727 |
Earnings | -5.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 12:03:53 | 5.69 | 9,400 | Buy* | 5.50 | 5.75 | 534.86 | O Ordinary |
25-Apr-24 | 11:42:39 | 5.75 | 100 | Buy* | 5.50 | 5.75 | 5.75 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:42:39 | 5.75 | 200 | Buy* | 5.50 | 5.75 | 11.50 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:42:09 | 5.65 | 20,000 | Buy* | 5.25 | 5.75 | 1,130 | O Ordinary |
25-Apr-24 | 11:37:56 | 5.65 | 10,513 | Buy* | 5.25 | 5.75 | 593.98 | O Ordinary |
25-Apr-24 | 11:34:40 | 5.64 | 26,427 | Buy* | 5.25 | 5.75 | 1,490 | O Ordinary |
25-Apr-24 | 11:13:19 | 5.39 | 57,356 | Sell* | 5.25 | 5.75 | 3,091 | O Ordinary |
24-Apr-24 | 15:47:31 | 6.25 | 30,000 | Unknown* | 5.25 | 5.75 | 1,875 | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:47:31 | 6.25 | -30,000 | Unknown* | 5.25 | 5.75 | -1,875 | O Ordinary Deletion Delayed publication Historical |
25-Apr-24 | 10:30:59 | 5.50 | 49,363 | Unknown* | 5.25 | 5.75 | 2,715 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Feb-22 | 23-Feb-22 | Sell | Matthew Fowler held the position of CFO & Director at the time of this trade.Matthew Fowler | 17.50 | GBX | 86,957 | 0 |
20-Dec-21 | 20-Dec-21 | Transfer To | Matthew Fowler held the position of CFO & Director at the time of this trade.Matthew Fowler | 0.00 | 50,000 | 246,957 | |
11-Oct-21 | 28-Sep-21 | Placing | Matthew Fowler held the position of CFO & Director at the time of this trade.Matthew Fowler | 25.00 | GBX | 40,000 | 246,957 |
11-Oct-21 | 28-Sep-21 | Placing | Tom Lindsay held the position of Non-Executive Director at the time of this trade.Tom Lindsay | 25.00 | GBX | 60,000 | 250,217 |
11-Oct-21 | 28-Sep-21 | Placing | Ian David Gilham held the position of Interim CEO at the time of this trade.Ian David Gilham | 25.00 | GBX | 111,121 | 681,795 |