GoldPlat Share Price | |
---|---|
Price | 6.85 |
Bid | 6.70 |
Ask | 7.00 |
Change | 0.75 (12.30%) |
Volume | 1,813,985 |
Open | 6.10 |
High | 7.25 |
Low | 6.10 |
Prev. Close | 6.10 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 167.80m |
Market Capitalisation | £11.49m |
Market Size | 20,000 |
52 Week High | 9.25 |
52 Week High Date | 26-Apr-2023 |
52 Week Low | 5.60 |
52 Week Low Date | 05-Mar-2024 |
# Trades | 35 |
---|---|
Vol. Sold | 765,705 |
Sold Value | £52.23k |
Vol. Bought | 528,280 |
Bought Value | £35.90k |
PE Ratio | 4.101796 |
Earnings | 1.67 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 16:37:24 | 7.26 | 250,000 | Unknown* | 6.70 | 7.00 | 18.15k | O Ordinary Delayed publication |
28-Mar-24 | 16:38:02 | 6.95 | 100,000 | Buy* | 6.70 | 7.00 | 6,950 | O Ordinary |
28-Mar-24 | 16:36:46 | 6.90 | 25,000 | Buy* | 6.70 | 7.00 | 1,725 | O Ordinary |
28-Mar-24 | 16:36:33 | 6.40 | 200,000 | Sell* | 6.70 | 7.00 | 12.80k | O Ordinary |
28-Mar-24 | 15:28:31 | 6.80 | 250,000 | Unknown* | 6.70 | 7.00 | 17.00k | O Ordinary Delayed publication |
28-Mar-24 | 15:44:13 | 6.90 | 1,739 | Buy* | 6.70 | 6.90 | 119.99 | O Ordinary |
28-Mar-24 | 15:43:15 | 6.703 | 10,000 | Sell* | 6.70 | 7.00 | 670.30 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 15:34:42 | 6.825 | 56,432 | Sell* | 6.80 | 7.00 | 3,851 | O Ordinary |
28-Mar-24 | 15:34:05 | 6.86666 | 72,990 | Sell* | 6.80 | 7.00 | 5,012 | O Ordinary |
28-Mar-24 | 15:25:00 | 6.90 | 25,000 | Buy* | 6.80 | 6.90 | 1,725 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-May-22 | 17-May-22 | Sell | Gerard Kisbey-Green held the position of Non-Executive Director at the time of this trade.Gerard Kisbey-Green | 7.70 | GBX | 360,000 | 1,333,334 |
19-May-22 | 17-May-22 | Sell | Gerard Kisbey-Green held the position of Non-Executive Director at the time of this trade.Gerard Kisbey-Green | 7.70 | GBX | 398,333 | 1,693,334 |
16-May-22 | 09-May-22 | Sell | Gerard Kisbey-Green held the position of Non-Executive Director at the time of this trade.Gerard Kisbey-Green | 7.80 | GBX | 250,000 | 2,091,667 |
16-May-22 | 06-May-22 | Sell | Gerard Kisbey-Green held the position of Non-Executive Director at the time of this trade.Gerard Kisbey-Green | 7.75 | GBX | 325,000 | 2,091,667 |
06-Aug-21 | 06-Aug-21 | Exercise of Option | Gerard Kisbey-Green held the position of Non-Executive Director at the time of this trade.Gerard Kisbey-Green | 3.12 | GBX | 1,333,334 | 2,666,667 |
This information has been disclosed pursuant to Rule 26 of the AIM Rules for Companies.