GoldPlat Share Price | |
---|---|
Price | 7.40 |
Bid | 7.00 |
Ask | 7.80 |
Change | -0.40 (-5.13%) |
Volume | 220,000 |
Open | 7.80 |
High | 7.80 |
Low | 7.40 |
Prev. Close | 7.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 167.80m |
Market Capitalisation | £12.42m |
Market Size | 20,000 |
52 Week High | 9.25 |
52 Week High Date | 26-Apr-2023 |
52 Week Low | 5.60 |
52 Week Low Date | 05-Mar-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 120,000 |
Sold Value | £9.07k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 4.431138 |
Earnings | 1.67 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 08:15:38 | 7.50 | 100,000 | Unknown* | 7.00 | 7.80 | 7,500 | O Ordinary Delayed publication |
23-Apr-24 | 09:10:00 | 7.50 | 25,000 | Sell* | 7.50 | 7.80 | 1,875 | O Ordinary |
23-Apr-24 | 09:09:28 | 7.50 | 5,000 | Sell* | 7.50 | 7.80 | 375.00 | O Ordinary |
23-Apr-24 | 08:55:37 | 7.504 | 10,000 | Sell* | 7.50 | 7.90 | 750.40 | O Ordinary |
23-Apr-24 | 08:54:02 | 7.504 | 10,000 | Sell* | 7.50 | 7.90 | 750.40 | O Ordinary |
23-Apr-24 | 08:11:35 | 7.60 | 10,000 | Sell* | 7.60 | 7.90 | 760.00 | O Ordinary |
23-Apr-24 | 08:11:02 | 7.60 | 10,000 | Sell* | 7.60 | 7.90 | 760.00 | O Ordinary |
23-Apr-24 | 08:09:47 | 7.60 | 50,000 | Sell* | 7.60 | 8.00 | 3,800 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-May-22 | 17-May-22 | Sell | Gerard Kisbey-Green held the position of Non-Executive Director at the time of this trade.Gerard Kisbey-Green | 7.70 | GBX | 360,000 | 1,333,334 |
19-May-22 | 17-May-22 | Sell | Gerard Kisbey-Green held the position of Non-Executive Director at the time of this trade.Gerard Kisbey-Green | 7.70 | GBX | 398,333 | 1,693,334 |
16-May-22 | 09-May-22 | Sell | Gerard Kisbey-Green held the position of Non-Executive Director at the time of this trade.Gerard Kisbey-Green | 7.80 | GBX | 250,000 | 2,091,667 |
16-May-22 | 06-May-22 | Sell | Gerard Kisbey-Green held the position of Non-Executive Director at the time of this trade.Gerard Kisbey-Green | 7.75 | GBX | 325,000 | 2,091,667 |
06-Aug-21 | 06-Aug-21 | Exercise of Option | Gerard Kisbey-Green held the position of Non-Executive Director at the time of this trade.Gerard Kisbey-Green | 3.12 | GBX | 1,333,334 | 2,666,667 |
This information has been disclosed pursuant to Rule 26 of the AIM Rules for Companies.