To provide shareholders with regular, sustainable, long-term dividend income and to preserve the capital value of its investments over the long term by generating exposure to infrastructure debt and/or similar assets.
Find out MoreGCP Infrastructure Investments Share Price | |
---|---|
Price | 72.30 |
Bid | 72.30 |
Ask | 72.80 |
Change | -0.30 (-0.41%) |
Volume | 1,289,397 |
Open | 72.80 |
High | 72.90 |
Low | 71.50 |
Prev. Close | 72.60 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 867.81m |
Market Capitalisation | £627.43m |
Market Size | 15,000 |
52 Week High | 93.50 |
52 Week High Date | 10-May-2023 |
52 Week Low | 59.50 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 126 |
---|---|
Vol. Sold | 496,225 |
Sold Value | £358.03k |
Vol. Bought | 771,630 |
Bought Value | £556.83k |
PE Ratio | 20.65714 |
Earnings | 3.50 |
Dividend | 7.00 |
Yield | 9.682% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 17:06:13 | 72.30 | 3,010 | Unknown* | 72.30 | 72.80 | 2,176 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:53:01 | 72.457 | 10,884 | Unknown* | 72.30 | 72.80 | 7,886 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:35:15 | 72.30 | 37,594 | Sell* | 72.30 | 72.80 | 27.18k | UT Uncrossing Trade |
28-Mar-24 | 16:24:06 | 72.4761 | 5,700 | Sell* | 72.30 | 72.90 | 4,131 | O Ordinary |
28-Mar-24 | 16:22:31 | 72.90 | 121 | Buy* | 72.30 | 72.90 | 88.21 | A Automatic Execution |
28-Mar-24 | 16:19:34 | 72.8093 | 50,000 | Buy* | 72.30 | 72.90 | 36.40k | O Ordinary |
28-Mar-24 | 16:11:30 | 72.432 | 1,879 | Sell* | 72.30 | 72.90 | 1,361 | O Ordinary |
28-Mar-24 | 16:08:50 | 72.4761 | 16,813 | Sell* | 72.30 | 72.90 | 12.19k | O Ordinary |
28-Mar-24 | 16:03:12 | 73.00 | 2 | Buy* | 72.30 | 73.00 | 1.46 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 16:03:07 | 72.5055 | 6,469 | Sell* | 72.30 | 73.00 | 4,690 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Nov-23 | 06-Nov-23 | Buy | Dawn Crichard held the position of Independent Non-Executive Director at the time of this trade.Dawn Crichard | 67.27 | GBX | 5,202 | 80,463 |
23-Oct-23 | 19-Oct-23 | Buy | Andrew Didham held the position of Non-Executive Chairman at the time of this trade.Andrew Didham | 62.70 | GBX | 15,949 | 132,896 |
23-Oct-23 | 19-Oct-23 | Buy | Andrew Didham held the position of Non-Executive Chairman at the time of this trade.Andrew Didham | 62.70 | GBX | 23,923 | 132,896 |
09-Oct-23 | 06-Oct-23 | Buy | Alex Yew held the position of Non-Executive Director at the time of this trade.Alex Yew | 65.62 | GBX | 20,000 | 50,000 |
21-Jul-23 | 19-Jul-23 | Buy | Julia Chapman held the position of Senior Independent Director at the time of this trade.Julia Chapman | 83.40 | GBX | 41,446 | 60,446 |
We're Gravis. We invent and manage funds that aim to give our investors radically steady returns. Formerly known as GCP.