Register
Login:
Share:
Email Facebook Twitter

Add Green Comp to quick picks

Green Comp Share Price (GCO)



Share Price Information for Green Comp (GCO)


Share Price: 1.175Bid: 1.00Ask: 1.35Change: -0.125 (-9.62%)Faller - Green Comp
Spread: 0.35Spread as %: 35.00%Open: 1.30High: 1.30Low: 1.175Yesterday’s Close: 1.30

Green Compliance Plc Ord 1P

Green Comp is listed in the FTSE AIM All-Share
Green Comp is part of the Support Services sector




Intraday Green Comp Share Chart


Intraday Green Comp Share Price Chart


Share Price SpacerPrice
1.175

Share Price SpacerBid
1.00

Share Price SpacerAsk
1.35

Share Price SpacerChange
-9.62%-0.125

Share Price SpacerVolume
46,435

Share Price SpacerOpen
1.30

Share Price SpacerHigh
1.30

Share Price SpacerLow
1.175

Share Price SpacerClose
1.30

Share Price SpacerCurrency
GBX

3 Month Green Comp Share Graph


3 Month Green Comp Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 475.88m £5.59m 30,000

52 Week High 2.20 52 Week High Date 3-FEB-2014
52 Week Low 1.00 52 Week Low Date 30-SEP-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2 46,435 0 -0.182 -6.45 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Jul-14
08:21:40
1.00
8,209
Sell* 
1.00
1.35
82.09
Trade Type:
Ordinary

23-Jul-14
08:21:11
1.25
38,226
Sell* 
1.25
1.35
477.83
Trade Type:
Ordinary

21-Jul-14
08:01:57
1.25
8
Sell* 
1.25
1.35
0.10
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Green Comp trades >>

Directors Deals for Green Comp (GCO)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Feb-13Buy
Trade Notifier Information for Green Compliance
Bob Holt held the position of CEO at Green Compliance at the time of this trade.
 Bob Holt
1.9GBX500,0002100000
10-Jan-13Buy
Trade Notifier Information for Green Compliance
Bob Holt held the position of CEO at Green Compliance at the time of this trade.
 Bob Holt
2GBX58,9351600000
10-Jan-13Placing
Trade Notifier Information for Green Compliance
Bob Holt held the position of CEO at Green Compliance at the time of this trade.
 Bob Holt
2GBX1,500,0001600000
View more Green Comp directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
10 Jul '14
jollyspeculator
so this may not be
1.30
Weak Buy

JMB after all...sub 1p would be sweet...fingers crossed
2 Jul '14
jollyspeculator
Nope
1.38
Weak Buy

another sell
1 Jul '14
jollyspeculator
sell @1.35
1.38
Weak Buy

can we move up now pls?
1 Jul '14
gige
gco
1.38
No Opinion

This cra-------------------------------------- still going on ,amazing .watch out for backwards and forwards ,consolidation .
1 Jul '14
BlueDealer
RE: V tempting
1.38
No Opinion

Well played Jolly :-) I still have half of my original 1.245p buy from last December...I put a limit order in at 1.01p, last night....you may say I'm a dreamer, etc...VBR
1 Jul '14
jollyspeculator
V tempting
1.23
No Opinion

cos cheap on EV/rev...and Bob Holt is as good as it gets for boss of quoted tiddler imv ...Look around AIM at the dross management ...and the grief that doles out for PIs, and the point is clear

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Green Comp (GCO) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.