Register
Login:
Share:
Email Facebook Twitter

Add Green Comp to quick picks

Green Comp Share Price (GCO)



Share Price Information for Green Comp (GCO)


Share Price: 1.05Bid: 1.00Ask: 1.10Change: 0.00 (0.00%)No Movement on Green Comp
Spread: 0.10Spread as %: 10.00%Open: 1.05High: 1.05Low: 1.05Yesterday’s Close: 1.05

Green Compliance Plc Ord 1P

Green Comp is listed in the FTSE AIM All-Share
Green Comp is part of the Support Services sector




Intraday Green Comp Share Chart




Share Price SpacerPrice
1.05

Share Price SpacerBid
1.00

Share Price SpacerAsk
1.10

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
1.05

Share Price SpacerHigh
1.05

Share Price SpacerLow
1.05

Share Price SpacerClose
1.05

Share Price SpacerCurrency
GBX

3 Month Green Comp Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 475.88m £5.00m 30,000

52 Week High 2.20 52 Week High Date 3-FEB-2014
52 Week Low 0.95 52 Week Low Date 30-JUL-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 4.200 0.25 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Aug-14
15:20:57
1.085
21,000
Buy* 
1.00
1.10
227.85
Trade Type:
Ordinary

26-Aug-14
14:57:56
1.011
11,319
Sell* 
1.00
1.10
114.44
Trade Type:
Ordinary

22-Aug-14
14:04:07
1.011
2,058
Sell* 
1.00
1.10
20.81
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Green Comp trades >>

Directors Deals for Green Comp (GCO)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Feb-13Buy
Trade Notifier Information for Green Compliance
Bob Holt held the position of CEO at Green Compliance at the time of this trade.
 Bob Holt
1.9GBX500,0002100000
10-Jan-13Buy
Trade Notifier Information for Green Compliance
Bob Holt held the position of CEO at Green Compliance at the time of this trade.
 Bob Holt
2GBX58,9351600000
10-Jan-13Placing
Trade Notifier Information for Green Compliance
Bob Holt held the position of CEO at Green Compliance at the time of this trade.
 Bob Holt
2GBX1,500,0001600000
View more Green Comp directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
13 Aug '14
GedW
Takeover.
1.08
No Opinion

http://www.londonstockexchange.com/exchange/news/market-news/market-news-detail.html?announcementId=12049811
7 Aug '14
jollyspeculator
zatcha
1.10
No Opinion

I already have some apc bought just below 30p (sold half of those too early in bounce) ...now sold my remaining gco @1.07 this morning cos that is a little higher than apc's current price ...hoarding my cash
4 Aug '14
northernsoul
better Price now
1.10
No Opinion

Looks like the deal gets the thumbs up. DYOR
30 Jul '14
zatcha1980
Jolly
0.98
No Opinion

Not sure why you sold half at 15% loss when you could get APC Shares after conversion for 35p. Could have clawed back losses when APC go above 40p +
30 Jul '14
jollyspeculator
surprised by bid & acceptance
0.95
No Opinion

sold half my 100k shares @ 15% loss...have a few too many apc shares (though hardly many @ 6k equivalent in total)
30 Jul '14
StephenFryUp
KN
0.95
No Opinion

Agree shareholders wont be happy here for sure, not sure why they have accepted such a discount... But on the face of it seems a great deal for APC

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Green Comp (GCO) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.