- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GCM Share
Price
GCM Share
News
GCM Share
Chat76
GCM Share
Trades44
GCM
Live RNS
GCM Share
Charts
GCM Level 2
Console
GCM Live
Share Price
GCM Broker
Ratings
GCM Directors
Deals
GCM Financial
Diary
GCM
Fundamentals
GCM Short
Positions
GCM
Media
GCM Resources Information
Share Price Information for GCM Resources (GCM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
6.75
Bid:
6.50
Ask:
7.00
Change:
-0.375 (-5.26%)
Spread:
0.50 (7.692%)
Open:
7.125
High:
7.00
Low:
6.75
Prev. Close:
7.125
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| GCM Resources Share Price | |
|---|---|
| Price | 6.75 |
| Bid | 6.50 |
| Ask | 7.00 |
| Change | -0.375 (-5.26%) |
| Volume | 978,471 |
| Open | 7.125 |
| High | 7.00 |
| Low | 6.75 |
| Prev. Close | 7.125 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 276.37m |
| Market Capitalisation | £18.65m |
| Market Size | 30,000 |
| 52 Week High | 10.90 |
| 52 Week High Date | 11-Mar-2024 |
| 52 Week Low | 0.85 |
| 52 Week Low Date | 21-Nov-2023 |
| # Trades | 44 |
|---|---|
| Vol. Sold | 568,078 |
| Sold Value | £39.43k |
| Vol. Bought | 288,349 |
| Bought Value | £17.84k |
| PE Ratio | -9.642857 |
| Earnings | -0.70 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for GCM Resources (GCM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Apr-24 | 16:19:12 | 7.10 | 150,000 | Unknown* | 6.50 | 7.00 | 10.65k | O Ordinary Delayed publication |
| 24-Apr-24 | 16:39:54 | 7.32 | 1,050,000 | Unknown* | 6.50 | 7.00 | 76.86k | O Ordinary Delayed publication Historical |
| 25-Apr-24 | 16:28:13 | 6.98 | 2,000 | Buy* | 6.50 | 7.00 | 139.60 | O Ordinary |
| 25-Apr-24 | 16:15:09 | 6.50 | 500 | Sell* | 6.50 | 7.00 | 32.50 | O Ordinary Trade was executed as an SI |
| 25-Apr-24 | 16:14:02 | 6.7661 | 33,000 | Sell* | 6.75 | 7.00 | 2,233 | O Ordinary |
| 25-Apr-24 | 16:10:48 | 6.7801 | 30,000 | Sell* | 6.75 | 7.00 | 2,034 | O Ordinary |
| 25-Apr-24 | 16:01:08 | 6.85 | 30,000 | Sell* | 6.75 | 7.00 | 2,055 | O Ordinary |
| 25-Apr-24 | 15:25:37 | 7.00 | 35,543 | Buy* | 6.75 | 7.00 | 2,488 | O Ordinary |
| 25-Apr-24 | 15:04:40 | 6.9874 | 20,000 | Buy* | 6.75 | 7.00 | 1,397 | O Ordinary |
| 25-Apr-24 | 15:02:09 | 6.785 | 825 | Sell* | 6.75 | 7.00 | 55.98 | O Ordinary |
Directors Deals for GCM Resources (GCM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 30-Mar-23 | 30-Mar-23 | Buy | Keith Fulton held the position of Finance Director at the time of this trade.Keith Fulton | 3.15 | GBX | 317,460 | 1,729,226 |
| 07-Apr-22 | 07-Apr-22 | Buy | Keith Fulton held the position of Finance Director at the time of this trade.Keith Fulton | 4.25 | GBX | 705,883 | 1,411,766 |
| 30-Jun-21 | 30-Jun-21 | Notification of Holding | Gary Norman Lye held the position of Executive Director at the time of this trade.Gary Norman Lye | 0.00 | 0 | 2,000 | |
| 24-May-13 | 24-May-13 | Buy | Gregory James held the position of Non-Executive Director at the time of this trade.Gregory James | 0.00 | 12,500 | 0 | |
| 26-Feb-13 | 25-Feb-13 | Transfer From | Gregory James held the position of Non-Executive Director at the time of this trade.Gregory James | 0.00 | 12,500 | 0 |