Global Petroleum Share Price | |
---|---|
Price | 0.045 |
Bid | 0.04 |
Ask | 0.05 |
Change | -0.01 (-18.18%) |
Volume | 40,608,337 |
Open | 0.055 |
High | 0.055 |
Low | 0.0425 |
Prev. Close | 0.055 |
Currency | GBX |
---|---|
Issue Country | AU |
Shares in Issue | 1.95b |
Market Capitalisation | £875.30k |
Market Size | 500,000 |
52 Week High | 0.275 |
52 Week High Date | 03-Apr-2023 |
52 Week Low | 0.0425 |
52 Week Low Date | 02-Nov-2023 |
# Trades | 33 |
---|---|
Vol. Sold | 21,894,753 |
Sold Value | £9.45k |
Vol. Bought | 17,682,424 |
Bought Value | £8.10k |
PE Ratio | -0.259929 |
Earnings | -0.173124 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 13:20:29 | 0.045 | 1,000,000 | Unknown* | 0.04 | 0.05 | 450.00 | O Ordinary |
28-Mar-24 | 13:18:44 | 0.045 | 5,000,000 | Buy* | 0.04 | 0.045 | 2,250 | O Ordinary |
28-Mar-24 | 13:13:17 | 0.045 | 2,000,000 | Buy* | 0.04 | 0.045 | 900.00 | O Ordinary |
28-Mar-24 | 13:12:07 | 0.045 | 2,038,750 | Buy* | 0.04 | 0.045 | 917.44 | O Ordinary |
28-Mar-24 | 12:32:38 | 0.045 | 22,222 | Buy* | 0.04 | 0.045 | 10.00 | O Ordinary |
28-Mar-24 | 12:29:45 | 0.045 | 44,444 | Buy* | 0.04 | 0.045 | 20.00 | O Ordinary |
28-Mar-24 | 12:15:06 | 0.045 | 135,666 | Buy* | 0.04 | 0.045 | 61.05 | O Ordinary |
28-Mar-24 | 11:52:15 | 0.045 | 202,333 | Buy* | 0.04 | 0.045 | 91.05 | O Ordinary |
28-Mar-24 | 10:27:02 | 0.0449 | 424,283 | Buy* | 0.04 | 0.045 | 190.50 | O Ordinary |
28-Mar-24 | 10:25:03 | 0.0449 | 547,906 | Buy* | 0.04 | 0.045 | 246.01 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Oct-20 | 30-Sep-20 | Placing | Peter Taylor held the position of Non-Executive Director at the time of this trade.Peter Taylor | 0.75 | GBX | 4,000,000 | 45,629,071 |
01-Oct-20 | 30-Sep-20 | Placing | Andrew Draffin held the position of Non-Executive Director at the time of this trade.Andrew Draffin | 0.75 | GBX | 666,667 | 666,667 |
01-Oct-20 | 30-Sep-20 | Placing | Peter Hill held the position of Managing Director and CEO at the time of this trade.Peter Hill | 0.75 | GBX | 2,000,000 | 4,744,472 |
01-Oct-20 | 30-Sep-20 | Placing | Peter Blakey held the position of Non-Executive Director at the time of this trade.Peter Blakey | 0.75 | GBX | 2,000,000 | 41,840,133 |
01-Oct-20 | 30-Sep-20 | Placing | John van der Welle held the position of Chairman at the time of this trade.John van der Welle | 0.75 | GBX | 1,000,000 | 1,291,151 |