Gb Group Share Price | |
---|---|
Price | 301.00 |
Bid | 299.60 |
Ask | 300.20 |
Change | 42.20 (16.31%) |
Volume | 3,801,806 |
Open | 285.00 |
High | 303.80 |
Low | 283.40 |
Prev. Close | 258.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 252.60m |
Market Capitalisation | £760.32m |
Market Size | 7,500 |
52 Week High | 332.20 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 203.40 |
52 Week Low Date | 28-Sep-2023 |
# Trades | 1,988 |
---|---|
Vol. Sold | 1,056,926 |
Sold Value | £3.12m |
Vol. Bought | 1,701,223 |
Bought Value | £5.00m |
PE Ratio | -6.336842 |
Earnings | -47.50 |
Dividend | 3.81 |
Yield | 1.266% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 18:09:14 | 297.126 | 76,112 | Unknown* | 299.60 | 300.20 | 226.15k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:08:06 | 297.114 | 141,947 | Unknown* | 299.60 | 300.20 | 421.74k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:49:46 | 295.367 | 4,167 | Unknown* | 299.60 | 300.20 | 12.31k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:48:37 | 300.043 | 941 | Unknown* | 299.60 | 300.20 | 2,823 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:48:37 | 299.175 | 1,924 | Unknown* | 299.60 | 300.20 | 5,756 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:48:37 | 299.295 | 26,116 | Unknown* | 299.60 | 300.20 | 78.16k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:26:44 | 293.552 | 48,988 | Unknown* | 299.60 | 300.20 | 143.81k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:22:03 | 298.564 | 8,670 | Unknown* | 299.60 | 300.20 | 25.89k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:13:39 | 301.00 | 2,680 | Unknown* | 299.60 | 300.20 | 8,067 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:11:34 | 299.20 | 30 | Unknown* | 299.60 | 300.20 | 89.76 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Dec-23 | 01-Dec-23 | Buy | David ward held the position of CFO at the time of this trade.David ward | 230.70 | GBX | 10,000 | 97,000 |
24-Apr-23 | 21-Apr-23 | Buy | David Mathew held the position of CFO at the time of this trade.David Mathew | 305.00 | GBX | 10,000 | 65,000 |
22-Feb-23 | 21-Feb-23 | Buy | Richard Longdon held the position of Non-Executive Chairman at the time of this trade.Richard Longdon | 333.37 | GBX | 29,876 | 29,876 |
12-Jul-22 | 11-Jul-22 | Sell | David Mathew held the position of CFO at the time of this trade.David Mathew | 432.50 | GBX | 29,000 | 33,000 |
12-Jul-22 | 11-Jul-22 | Exercise of Option | David Mathew held the position of CFO at the time of this trade.David Mathew | 2.50 | GBX | 50,000 | 33,000 |
Financial reports and accounts. View all of GBG's financial statements and read our investment case.