Register
Login:
Share:
Email Facebook Twitter




Games Workshop Share Price (GAW)



Share Price Information for Games Workshop (GAW)


Share Price: 440.00Bid: 440.00Ask: 440.75Change: 0.00 (0.00%)No Movement on Games Workshop
Spread: 0.75Spread as %: 0.17%Open: 450.00High: 450.50Low: 430.00Yesterday’s Close: 440.00

Games Workshop Group Plc Ord 5P

Games Workshop is listed in the FTSE All-Share, FTSE Small Cap
Games Workshop is part of the Leisure Products sector






Share Price SpacerPrice
440.00

Share Price SpacerBid
440.00

Share Price SpacerAsk
440.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
44,064

Share Price SpacerOpen
450.00

Share Price SpacerHigh
450.50

Share Price SpacerLow
430.00

Share Price SpacerClose
440.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 32.12m £141.33m 500

52 Week High 625.00 52 Week High Date 7-JAN-2016
52 Week Low 430.00 52 Week Low Date 24-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
62 15,708 28,356 11.488 38.30 52.00 11.82


London South East Users info for Games Workshop




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Jun-16
15:11:06
450.00
168
Buy* 
445.00
450.00
756.00
Trade Type:
Automatic execution

24-Jun-16
14:44:59
450.50
842
Buy* 
445.00
450.50
3,793
Trade Type:
Automatic execution

24-Jun-16
14:44:59
450.50
173
Buy* 
445.00
450.50
779.37
Trade Type:
Automatic execution




View more Games Workshop trades >>

Directors Deals for Games Workshop (GAW)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Jun-16Buy Dividends
Trade Notifier Information for Games Workshop Group
Kevin Rountree held the position of CEO at Games Workshop Group at the time of this trade.
 Kevin Rountree
488GBX83121304
15-Sep-15Buy Dividends
Trade Notifier Information for Games Workshop Group
Tom Kirby held the position of Chairman at Games Workshop Group at the time of this trade.
 Tom Kirby
594.63GBX922134186
14-Sep-15Buy Dividends
Trade Notifier Information for Games Workshop Group
Kevin Rountree held the position of CEO at Games Workshop Group at the time of this trade.
 Kevin Rountree
598GBX52820473
View more Games Workshop directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Wed 22:48herjanRE: Royalties / Total war460.00No Opinion
Total war: Warhammer miniatures link stopped to exist. You can still get access to it via the games loader, but its empty. Make your own conclusions.

https://www.games-workshop.com/en-GB/Warhammer?categoryId=cat440002a-flat&sorting=rec&qty=12&Nu=product.repositoryId&N=102295+4294965125&view=table&_requestid=488001

Please delete the double post.
Wed 08:55herjanTotal War/GAW miniatures472.75No Opinion
As a customer of Games Workshop ( GW ) I can tell that Total War: Warhammer ( TW:W ) will have an affect on the sales, but not as much that GW or you shareholder would like too.

TW:W is roots in the old setting of Warhammer Fantasy Battles ( WHFB ) Old Word. Which GW has left it for their new Fantasy product line Age of Sigmar ( AoS ), which has no real connection to WHFB, besides some characters names. There for its not likely that they will join the hobby.

All the armies where… Read More
Wed 07:51richred_ukRE: GAW472.75No Opinion
Also, if you check the RNS feed at the top of the page, L&G have dumped about 300k (shares, not cash) of their holding in the last week or so - that sort of volume will push prices down.
Sun 11:30the_shareminatorGAW470.25No Opinion
Current weakness down to BREXIT and general summer weakness... the logic being people go out whilst the weathers nice. Shares rise towards the back end of the year as people become hermits during the winter? Still think there are too many issues with this company so wouldn't recommend buying yet
7 Jun '16richred_ukRE: Royalties / Total war510.00No Opinion
Got this link off someone on Dakkadakka - it's supposed to show the number of people who activated a game on Steam - I don't know if you have to activate steam to use it at all (i.e. this is total ownership) or if you could run it standalone without Steam (in which case this is a baseline and the true sales could be much higher). This is also assuming this number is reliable - no idea about how it works/ authenticity - so apply salt as desired.

Anyway, this is saying "Owners: 642,364… Read More
6 Jun '16DinkydanRE: Royalties / Total war504.00No Opinion
I'd love to see some sales figures, considering a magazine article stated 500,000 copies sold in first 3 days.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Games Workshop (GAW) >>

Please login or register to post a message on Share Chat.



Games Workshop Group Plc Ord 5P home pageWebsite: Games Workshop Group Plc Ord 5P
Website Description: Games Workshop PLC - Welcome Please, choose your destination.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.