Add Games Workshop to quick picks

Games Workshop Share Price (GAW)



Share Price Information for Games Workshop (GAW)


Share Price: 722.50Bid: 715.00Ask: 730.00Change: 0.00 (0.00%)No Movement on Games Workshop
Spread: 15.00Spread as %: 2.10%Open: 722.50High: 725.00Low: 716.50Yesterday’s Close: 722.50

GAMES WORKSHOP GROUP PLC ORD 5P

Games Workshop is part of the Leisure Goods sector




Intraday Games Workshop Share Chart


Intraday Games Workshop Share Price Chart


Share Price SpacerPrice
722.50

Share Price SpacerBid
715.00

Share Price SpacerAsk
730.00

Share Price SpacerChange
0.00%No Movement on Games Workshop0.00

Share Price SpacerVolume
44,944

Share Price SpacerOpen
722.50

Share Price SpacerHigh
725.00

Share Price SpacerLow
716.50

Share Price SpacerClose
722.50

Share Price SpacerCurrency
GBX

3 Month Games Workshop Share Graph


3 Month Games Workshop Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 31.73m £229.26m 1,000

52 Week High 742.50 52 Week High Date 7-MAY-2013
52 Week Low 552.00 52 Week Low Date 29-MAY-2012

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
13 2,795 47,640 15.438 46.80 45.00 6.23


London South East Users info for Games Workshop


Users who watch GAW also watch: Lloyds Grp., Vodafone Grp., Wpp,

Users who hold GAW also hold:


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-May-13
16:07:05
724.00
5,000
Buy* 
715.00
730.00
36.20k
Trade Type:
Ordinary

24-May-13
14:55:00
717.30
547
Sell* 
715.00
730.00
3,924
Trade Type:
Ordinary

24-May-13
14:35:57
717.30
1,065
Sell* 
715.00
730.00
7,639
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Games Workshop trades >>

Directors Deals for Games Workshop (GAW)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-Apr-13Buy Dividends
Trade Notifier Information for Games Workshop Group
Kevin Rountree held the position of CFO at Games Workshop Group at the time of this trade.
 Kevin Rountree
670GBX41212028
09-Jan-13Buy Dividends
Trade Notifier Information for Games Workshop Group
Kevin Rountree held the position of CFO at Games Workshop Group at the time of this trade.
 Kevin Rountree
669GBX30111616
29-Aug-12Buy
Trade Notifier Information for Games Workshop Group
Kevin Rountree held the position of CFO at Games Workshop Group at the time of this trade.
 Kevin Rountree
670GBX5,00011315
View more Games Workshop directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Tue 15:29
Jarcon
Buy Out?
725.00
No Opinion

Interesting. Fairly sure an investment firm will be looking at this strictly in terms of maintaining dividend though, seriously doubt there'd be anything fundamentally new in terms of ideas. And as a holder, i'm hardly likely to complain at a maintained dividend, but as I mentioned before, I see the Hobbit as a 2-3 year boost at best, exactly as company went through in early 2000's. Afterwards there was a significant restructuring required as they overreached themselves in terms of store expansion. So, wait and see I suppose. But if it hits £9 I'm selling :)
Mon 11:44
kinnerton
Buy Out ?
738.00
No Opinion

I read on the company site that on 9th May notiofication was given, by a Cayman Island company Nomad Investment Partners, of a 16% holding. jim30 it would appear you are correct. COMPANY generates good profits are the short/mid term prospects, with the Hobbits, look interesting. Perhaps the new guys have a better vision for GAW !
11 May '13
jim30
Buy out?
740.00
No Opinion

I follow this stock and also play GW games. One interesting thing is the number of fans who discuss the company and its dealings on fan sites. there is growing speculation on various sites that the company is setting itself up to be bought out by another company or investor. There is nothing concrete about this, but many of the firms decisions in the last year seems to point to trying to eke out the last possible penny of profitability. This includes more licencing out of IP, extremely high price rises and reducing production of older ranges (some very popular old games have been deleted in their entirety). That said, there is a sign that unit sales are falling year on year as prices prove ever steeper. At the same time competition is growing, and the company appears to have no real vision for what it wishes to acheive beyond paying Tom Kirby and other directors a large dividend every year.
8 May '13
Fagen39
sp
737.50
No Opinion

I have also been looking around for a reason, but so far I have not sound anything substantial. It could be that the high divi looks like a safe(er) haven than other shares.
8 May '13
Jarcon
recent price rise
737.50
No Opinion

anyone got any ideas as to cause? it had been sitting around the 630-660 range for a long while, surprised at this growth spurt.
27 Feb '13
Fagen39
Dividend 24p / Share
651.00
No Opinion

Games Workshop Group PLC announced that the board has declared a dividend of GBP0.24 per share. This will be paid on April 16, 2013 for shareholders on the register at March 8, 2013.

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Games Workshop (GAW) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

GAMES WORKSHOP GROUP PLC ORD 5P home pageWebsite: GAMES WORKSHOP GROUP PLC ORD 5P
Website Description: Games Workshop PLC - Welcome Please, choose your destination.



Sign up for Live Prices





Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.