Register
Login:
Share:
Email Facebook Twitter




Games Workshop Share Price (GAW)



Share Price Information for Games Workshop (GAW)


Share Price: 484.75Bid: 481.75Ask: 484.75Change: 14.25 (+3.03%)Riser - Games Workshop
Spread: 3.00Spread as %: 0.62%Open: 475.00High: 485.00Low: 475.00Yesterday’s Close: 470.50

Games Workshop Group Plc Ord 5P

Games Workshop is listed in the FTSE All-Share, FTSE Small Cap
Games Workshop is part of the Leisure Products sector






Share Price SpacerPrice
484.75

Share Price SpacerBid
481.75

Share Price SpacerAsk
484.75

Share Price SpacerChange
3.03%14.25

Share Price SpacerVolume
17,428

Share Price SpacerOpen
475.00

Share Price SpacerHigh
485.00

Share Price SpacerLow
475.00

Share Price SpacerClose
470.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 32.12m £151.12m 500

52 Week High 625.00 52 Week High Date 7-JAN-2016
52 Week Low 455.00 52 Week Low Date 18-APR-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
43 1,080 16,348 12.657 38.30 52.00 10.73




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

03-May-16
16:35:15
484.75
1,907
Buy* 
481.75
484.75
9,244
UT 
Trade Type:
Uncrossing Trade

03-May-16
16:29:44
485.00
13
Buy* 
480.00
485.00
63.05
Trade Type:
Automatic execution

03-May-16
16:29:44
484.75
977
Buy* 
480.00
485.00
4,736
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

03-May-16
09:41:45
480.875
2,066
Buy* 
477.50
482.00
9,935
Trade Type:
Ordinary
Deletion

03-May-16
16:35:15
484.75
1,907
Buy* 
481.75
484.75
9,244
UT 
Trade Type:
Uncrossing Trade

03-May-16
08:10:59
475.00
1,262
Buy* 
460.00
485.00
5,995
Trade Type:
Automatic execution

03-May-16
08:06:03
475.00
1,080
Sell* 
475.00
485.00
5,130
Trade Type:
Automatic execution

03-May-16
15:51:33
483.875
1,000
Buy* 
480.50
485.00
4,839
Trade Type:
Ordinary
Deletion



View more Games Workshop trades >>

Directors Deals for Games Workshop (GAW)
Trade DateActionNotifierPriceCurrencyAmountHolding
15-Sep-15Buy Dividends
Trade Notifier Information for Games Workshop Group
Tom Kirby held the position of Chairman at Games Workshop Group at the time of this trade.
 Tom Kirby
594.63GBX922134186
14-Sep-15Buy Dividends
Trade Notifier Information for Games Workshop Group
Kevin Rountree held the position of CEO at Games Workshop Group at the time of this trade.
 Kevin Rountree
598GBX52820473
13-Aug-15Buy
Trade Notifier Information for Games Workshop Group
Kevin Rountree held the position of CEO at Games Workshop Group at the time of this trade.
 Kevin Rountree
572.25GBX4,00019945
View more Games Workshop directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Fri 08:50Fagen39I'm back in482.875No Opinion
I have made a bit from GAW in the past and always liked the divi so I have decided to come back in.
I am still frustrated by the board for not embracing the modern way to interact with consumers, I hope they wake up.

I feel there is an opportunity for store costs to be reduced as supermarkets are crying out for this type of thing to help fill their excessively large stores, this would increase awareness and footfall if GAW can sign a deal with e.g. Tesco or Sainsburys.

Please wake up… Read More
19 Nov '15SheepleSpecialist Games589.00No Opinion
Kevin Rountree is certainly making a lot of positive decisions within the gaming community. First and foremost is that he is bringing specialist games back e.g. Bloodbowl (successful computer game now particularly on Twitch TV), Necromunda, Gothic etc or perhaps even the classic Warhammer Quest.

They will however find that the market is now highly competitive for instance the original designer of Gothic, Andy Chambers is currently working with Hawk Wargames on a highly successful Kickstarter… Read More
6 Nov '15SheepleRE: Licensing557.50No Opinion
Hi,

The created direction is far from atrocious. The reality is that Old World Warhammer was dead ending on the 8th edition with some nice specialist games thrown in over the years (many of which are computer games, two of note are Bloodbow and Mordheim). The barrier to entry was too high and whilst the setting was great the route cause laid in the rules.

Age of Sigmar (AOS) is selling but it is an uphill battle. The support hasn't been ideal since the launch with two factions and it will… Read More
6 Nov '15SheepleRE: Horus Heresy and loyalty scheme557.50No Opinion
Trying to keep my messages short so excuse the double post.

The new product contains a remarkable unheard of saving for GW and FW when compared to the individual prices of the product in the box. That being an almost £270.00 saving.

Consequently many members of the community have commented that they are purchasing far more than one box (only for the models and discarding the board game elements).

In anticipation GW is also rumored to have upped productions capacity by 40% versus… Read More
6 Nov '15SheepleHorus Heresy and loyalty scheme557.50Hold
15 years on from the release of the Lord of the Rings (LOTR) miniature game, GW is finally putting Middle Earth to rest. The original LOTR brought in solid growth but the Hobbit simply didn't do it.

As such a new game system is being introduced in the next week. This will fall behind Warhammer 40k and the New Age of Sigmar. The new system is being touted as an easy to learn stand a lone board game but most importantly set in the Horus Heresy setting (the year 30k).

Now this is very… Read More
25 Sep '15Beefeater1980Licensing560.00No Opinion
The dividend's great but the management is poor; it looks and feels very much like a company being profitably run down (note: I'm still into these guys for around 15k at today's prices, lucky me). The creative direction lately has been atrocious, with a weak new product called 'Age of Sigmar' replacing a known and popular brand ('Warhammer Fantasy'); anecdotal reports from overseas stores in France, Sweden and Canada at least have been that the new product is not selling and competitors are… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Games Workshop (GAW) >>

Please login or register to post a message on Share Chat.



Games Workshop Group Plc Ord 5P home pageWebsite: Games Workshop Group Plc Ord 5P
Website Description: Games Workshop PLC - Welcome Please, choose your destination.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.