Register
Login:
Share:
Email Facebook Twitter

Ian Williams, from Charteris Treasury, talks about investments in gold and silver Watch here

Ian Williams, from Charteris Treasury, talks about investments in gold and silver


Games Workshop Share Price (GAW)



Share Price Information for Games Workshop (GAW)


Share Price: 970.00Bid: 967.50Ask: 970.00Change: 0.00 (0.00%)No Movement on Games Workshop
Spread: 2.50Spread as %: 0.26%Open: 973.50High: 974.00Low: 950.00Yesterday’s Close: 970.00

Games Workshop Group Plc Ord 5P

Games Workshop is listed in the FTSE All-Share, FTSE Small Cap
Games Workshop is part of the Leisure Products sector






Share Price SpacerPrice
970.00

Share Price SpacerBid
967.50

Share Price SpacerAsk
970.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
16,786

Share Price SpacerOpen
973.50

Share Price SpacerHigh
974.00

Share Price SpacerLow
950.00

Share Price SpacerClose
970.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 32.13m £311.65m 300

52 Week High 974.00 52 Week High Date 30-MAR-2017
52 Week Low 420.00 52 Week Low Date 27-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
43 3,502 13,284 23.040 42.10 20.00 2.06


London South East Users info for Games Workshop




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Mar-17
16:02:19
968.00
10,000
Sell* 
967.50
970.00
96.80k
Trade Type:
Ordinary

30-Mar-17
16:35:21
970.00
1,988
Buy* 
967.50
970.00
19.28k
UT 
Trade Type:
Uncrossing Trade

30-Mar-17
16:29:14
970.00
147
Buy* 
968.50
970.00
1,426
Trade Type:
Automatic execution




View more Games Workshop trades >>

Directors Deals for Games Workshop (GAW)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Mar-17Buy
Trade Notifier Information for Games Workshop Group
Kevin Rountree held the position of CEO at Games Workshop Group at the time of this trade.
 Kevin Rountree
897GBX73322867
02-Dec-16Buy Dividends
Trade Notifier Information for Games Workshop Group
Kevin Rountree held the position of CEO at Games Workshop Group at the time of this trade.
 Kevin Rountree
635GBX83022134
15-Aug-16Buy
Trade Notifier Information for Games Workshop Group
Elaine O'Donnell held the position of Non-Executive Director at Games Workshop Group at the time of this trade.
 Elaine O'Donnell
541.46GBX1,8005093
View more Games Workshop directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
23 Mar '17londondanRE: Peel Hunt lifts target price ţ11.50965.00No Opinion
I actually missed this news yesterday. I've never managed to time a share purchase as well as this one before. I'm now up almost 100% on my initial investment and the business is pumping out dividends like there's no tomorrow! Very impressed.
22 Mar '17richred_ukRE: Peel Hunt lifts target price ţ11.50956.00No Opinion
Blimey - I'll take that thank you very much (do you think the board knew it's my birthday?) - in a little over a year, this share will have yielded about 20% of it's purchase price in divi's. Now why did I put my other investments into other shares diversity be damned!
22 Mar '17miti1000RE: Peel Hunt lifts target price ţ11.50956.00No Opinion
Just announced paying another 25p dividend...ex date 27th April.
15 Mar '17londondanRE: Peel Hunt lifts target price ţ11.50946.50No Opinion
Blimey, G4M is seriously volatile at the moment! Up and down like a yo-yo in the last few days, with a huge increase today.

We seem to have found the next resistance level here at GAW. I still have to rub my eyes with shock every time I think about what has happened with this share!
13 Mar '17londondanRE: Peel Hunt lifts target price ţ11.50945.00No Opinion
Just spotted this, thanks Rich. I'll check it out!
10 Mar '17richred_ukRE: Peel Hunt lifts target price ţ11.50942.50No Opinion
Just as I know we've both followed CTAG - take a look at G4M - that *is * in the middle of an interesting 2 days - I watched it last year and missed out on getting in at around 1.66 and it went all the way up to 7's very quickly - now it's down to the low 5's - must admit it's tempting me, but also niggles me as to whether GAW could follow the same path - G4M is probably closer to GAW than CTAG in that it's a real physical business, but like CTAG it's been massively hyped as the next big thing… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Games Workshop (GAW) >>

Please login or register to post a message on Share Chat.





Games Workshop Group Plc Ord 5P home pageWebsite: Games Workshop Group Plc Ord 5P
Website Description: Games Workshop PLC - Welcome Please, choose your destination.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.