Register
Login:
Share:
Email Facebook Twitter

Add Games Workshop to quick picks

Games Workshop Share Price (GAW)



Share Price Information for Games Workshop (GAW)


Share Price: 502.00Bid: 500.00Ask: 508.00Change: 0.00 (0.00%)No Movement on Games Workshop
Spread: 8.00Spread as %: 1.60%Open: 502.50High: 503.00Low: 502.00Yesterday’s Close: 502.00
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Games Workshop Group Plc Ord 5P

Games Workshop is listed in the FTSE All-Share, FTSE Small Cap
Games Workshop is part of the Leisure Goods sector






Share Price SpacerPrice
502.00

Share Price SpacerBid
500.00

Share Price SpacerAsk
508.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
16,942

Share Price SpacerOpen
502.50

Share Price SpacerHigh
503.00

Share Price SpacerLow
502.00

Share Price SpacerClose
502.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 32.05m £160.90m 750

52 Week High 725.00 52 Week High Date 15-JAN-2014
52 Week Low 471.00 52 Week Low Date 4-MAR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
10 2,821 14,121 19.921 25.20 0.00 0.00


London South East Users info for Games Workshop




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Dec-14
10:36:31
510.00
267,725
Buy* 
500.00
508.00
1.365M
Trade Type:
Ordinary
Deletion

19-Dec-14
16:35:27
502.00
1,729
Sell* 
502.00
508.00
8,680
UT 
Trade Type:
Uncrossing Trade

19-Dec-14
16:23:56
505.52
84
Buy* 
500.50
509.00
424.64
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Games Workshop trades >>

Directors Deals for Games Workshop (GAW)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Nov-14Buy
Trade Notifier Information for Games Workshop Group
Kevin Rountree held the position of CFO at Games Workshop Group at the time of this trade.
 Kevin Rountree
545GBX36915552
03-Nov-14Exercise of option
Trade Notifier Information for Games Workshop Group
Kevin Rountree held the position of CFO at Games Workshop Group at the time of this trade.
 Kevin Rountree
358GBX2,51315183
04-Jul-14Buy Dividends
Trade Notifier Information for Games Workshop Group
Kevin Rountree held the position of CFO at Games Workshop Group at the time of this trade.
 Kevin Rountree
614GBX3960
View more Games Workshop directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
25 Sep '14
Fagen39
Moves?
610.00
No Opinion

A few moves here today, does this mean that people are getting confidence that the dividend is more sustainable?
29 Jul '14
c4darkmane
annual report
605.00
Weak Sell

http://investor.games-workshop.com/wp-content/uploads/2014/07/2013-14-Press-statement-final-website.pdf reading this i feel they have their head in the sand, further more they dont appear to acknowledge the competition, yes they are the only people who make their branded items, however a portion of their community is made up of people who like strategy tabletop games and will jump ship if another producer has a better game. with that in mind both Privateer Press and Fantasy Flight have been gaining market share. then we have people who will play the game but by models either from the 2nd hand market or go to companies who make similar looking models and in some cases better quality or more unique looking figures. Kickstarter has funded a large amount of miniatures games over the last year and while they may not last, they buzz created by these launches could be drawing attention away from Games Workshop. One company Mantic have been quiet successfully using kickstarter for their miniature games, acting almost as a pre-order system which could minimise losses by gauging the appeal of the product before they go into full production. Hi Fagen39, while i agree with everything else youve posted, in defence of GamesWorkshop they do produce e-books both for their novels and rules of the game for a variety of operating systems, however they seem quiet expensive. Oldgasbag yes in the store they have cut back on their IP to only 3 ranges of which Lord of the Rings seems to be slowly falling away in popularity. however they licences out to fantasyflight the rights to produce roleplay books and boardgames. i wonder what the future holds.
28 Jul '14
Fagen39
GAW - A personal view
594.00
No Opinion

Hi OGB, It was all good with these shares (I have been holding since Jan 12) they held up well during the recession (due to consumer loyalty) and paid a cracking dividend (which is the main driver of the good share price). The recent knock was becuase share holders through that due to poor operating performance the divi would be at risk which was then swiftly dealt with by the 20p divi announcement. If operating issues can be stabalised then the share price will continue to grow back to +20% from the current position. The main worry for me is the strategic direction of the business. They do not appear to be moving quickly enough with modern times and modern consumers: - Their books are not on kindle (or any other e-reader) - They are not proactively managing the worries around 3d printing replacing their products - They are not interacting with their consumers in the right way e.g. focusing on video clips to build characters, , films, facebook, twitter, etc..... Their products are only going to seem more expensive without the advertising support. Imagine 3D printing a Space Marine commander with your head and printing him up ready for battle. So not a conclusing 'buy' recommendation but I am still going to hold for a while longer.
25 Jul '14
OldGasBag
What happened to all the products?
590.00
No Opinion

Hi everyone!! I popped into my local games workshop store today for the first time in 20 years and I was shocked that the prices they charge these days and also the very limited lines/products which they produce these days. Granted it is 20 years since I last bought any GW products but I can't be the only one that remembers all those great board games blood bowl, Talisman etc...Why don't they increase there product lines bring back the old favorites surely that would help. Anyway walking through those doors has made me all nostalgic so its E Bay for me. Might even buy a few shares if I can get up to pace with whats going on here. Anyone care to summarise what life is like as a GAW share holder. Thx in advance...
6 Jun '14
LSEJim
Next Dividend
604.00
Strong Buy

Games Workshop Group PLC announces that the Board has declared a dividend of 20 pence per share. This will be paid on 4 July 2014 for shareholders on the register at 13 June 2014.
25 Apr '14
macinc
RE: where is this heading?
565.00
Buy

Back up to 830.00 hopefully. I am holding these for the long term as I think there is a new online game out next year which nobody appears to want to comment on. Also the last few dividends were quite good but not sure what is happening with them this year.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Games Workshop (GAW) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Games Workshop Group Plc Ord 5P home pageWebsite: Games Workshop Group Plc Ord 5P
Website Description: Games Workshop PLC - Welcome Please, choose your destination.



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.