Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Do you follow FX markets?




Add Games Workshop to quick picks

Games Workshop Share Price (GAW)



Share Price Information for Games Workshop (GAW)


Share Price: 506.50Bid: 506.50Ask: 516.00Change: 1.50 (+0.30%)Riser - Games Workshop
Spread: 9.50Spread as %: 1.88%Open: 506.50High: 506.50Low: 506.50Yesterday’s Close: 505.00

Games Workshop Group Plc Ord 5P

Games Workshop is listed in the FTSE All-Share, FTSE Small Cap
Games Workshop is part of the Leisure Goods sector






Share Price SpacerPrice
506.50

Share Price SpacerBid
506.50

Share Price SpacerAsk
516.00

Share Price SpacerChange
0.30%1.50

Share Price SpacerVolume
6,001

Share Price SpacerOpen
506.50

Share Price SpacerHigh
506.50

Share Price SpacerLow
506.50

Share Price SpacerClose
505.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 32.06m £162.40m 500

52 Week High 683.50 52 Week High Date 13-JUN-2014
52 Week Low 487.25 52 Week Low Date 28-JAN-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
9 5,426 575 20.099 25.20 16.00 3.16


London South East Users info for Games Workshop




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Apr-15
11:13:24
506.50
177
Sell* 
506.50
516.00
896.51
Trade Type:
Automatic execution

27-Apr-15
09:17:08
506.50
500
Sell* 
506.50
516.00
2,533
Trade Type:
Automatic execution

27-Apr-15
08:53:36
506.50
450
Sell* 
506.50
516.00
2,279
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Games Workshop trades >>

Directors Deals for Games Workshop (GAW)
Trade DateActionNotifierPriceCurrencyAmountHolding
23-Mar-15Buy Dividends
Trade Notifier Information for Games Workshop Group
Tom Kirby held the position of Chairman at Games Workshop Group at the time of this trade.
 Tom Kirby
526.44GBX592134094
20-Mar-15Buy
Trade Notifier Information for Games Workshop Group
Kevin Rountree held the position of CEO at Games Workshop Group at the time of this trade.
 Kevin Rountree
525GBX39315945
23-Jan-15Buy
Trade Notifier Information for Games Workshop Group
Elaine O'Donnell held the position of Non-Executive Director at Games Workshop Group at the time of this trade.
 Elaine O'Donnell
502.25GBX1,5001500
View more Games Workshop directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
7 Apr '15
CynyC
RE: Share Moves
499.25
No Opinion

Thanks for the reply
25 Mar '15
Fagen39
Share Moves
519.50
Hold

This share generally jumps around 10% with no news. The next set of results are likely to be relatively weak due to negative exchange rate impacts vs the £, but as long as the divi is still supported this share should not move too much overall. It would be good to see a more modern BOD come in as longer term I feel there is decline risk in this share. I am still holding at this point as the divi is good, but am nervous.
13 Mar '15
CynyC
Why the rise?
529.50
No Opinion

I welcome the rise today, as have 4000 shares here, but am not aware of any news out there to indicate why the jump? Any ideas anyone?
11 Feb '15
Fagen39
Divi 16p / share
525.50
No Opinion

Games Workshop Group PLC announces that the Board has today declared a dividend of 16 pence per share. This will be paid on 20 March 2015 for shareholders on the register at 20 February 2015, with an ex-dividend date of 19 February 2015. The last date for elections for the dividend re-investment plan is 27 February 2015.
2 Feb '15
Fagen39
Tempted to exit GAW
500.00
No Opinion

Does anybody have any good reason to remain holding this share, excl the Dividend which will have pressure put on it because of poor results and adverse exchange rates?
25 Sep '14
Fagen39
Moves?
610.00
No Opinion

A few moves here today, does this mean that people are getting confidence that the dividend is more sustainable?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Games Workshop (GAW) >>
Please Login or Register to post messages



Games Workshop Group Plc Ord 5P home pageWebsite: Games Workshop Group Plc Ord 5P
Website Description: Games Workshop PLC - Welcome Please, choose your destination.



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.