Register
Login:
Share:
Email Facebook Twitter

Add Games Workshop to quick picks

Games Workshop Share Price (GAW)



Share Price Information for Games Workshop (GAW)


Share Price: 590.00Bid: 583.50Ask: 594.50Change: 0.00 (0.00%)No Movement on Games Workshop
Spread: 11.00Spread as %: 1.89%Open: 590.00High: 0.00Low: 0.00Yesterday’s Close: 590.00
InfoGet Live Streaming Prices for GAW - Click here to start your 30 day FREE trial today.


Games Workshop Group Plc Ord 5P

Games Workshop is listed in the FTSE All-Share, FTSE Small Cap
Games Workshop is part of the Leisure Goods sector




Intraday Games Workshop Share Chart


Intraday Games Workshop Share Price Chart


Share Price SpacerPrice
590.00

Share Price SpacerBid
583.50

Share Price SpacerAsk
594.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
238

Share Price SpacerOpen
590.00

Share Price SpacerHigh
0.00

Share Price SpacerLow
0.00

Share Price SpacerClose
590.00

Share Price SpacerCurrency
GBX

3 Month Games Workshop Share Graph


3 Month Games Workshop Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 31.86m £187.97m 750

52 Week High 830.00 52 Week High Date 1-OCT-2013
52 Week Low 471.00 52 Week Low Date 4-MAR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1 238 0 11.456 51.50 58.00 9.83


London South East Users info for Games Workshop




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Jul-14
08:11:32
576.70
238
Sell* 
575.50
599.50
1,373
Trade Type:
Ordinary

23-Jul-14
16:35:03
590.00
2,798
Sell* 
590.00
593.00
16.51k
UT 
Trade Type:
Uncrossing Trade

23-Jul-14
15:44:01
583.70
200
Sell* 
583.00
590.00
1,167
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Games Workshop trades >>

Directors Deals for Games Workshop (GAW)
Trade DateActionNotifierPriceCurrencyAmountHolding
04-Jul-14Buy Dividends
Trade Notifier Information for Games Workshop Group
Kevin Rountree held the position of CFO at Games Workshop Group at the time of this trade.
 Kevin Rountree
614GBX3960
05-Jul-13Buy Dividends
Trade Notifier Information for Games Workshop Group
Kevin Rountree held the position of CFO at Games Workshop Group at the time of this trade.
 Kevin Rountree
774GBX2460
16-Apr-13Buy Dividends
Trade Notifier Information for Games Workshop Group
Kevin Rountree held the position of CFO at Games Workshop Group at the time of this trade.
 Kevin Rountree
670GBX41212028
View more Games Workshop directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
6 Jun '14
LSEJim
Next Dividend
604.00
Strong Buy

Games Workshop Group PLC announces that the Board has declared a dividend of 20 pence per share. This will be paid on 4 July 2014 for shareholders on the register at 13 June 2014.
25 Apr '14
macinc
RE: where is this heading?
565.00
Buy

Back up to 830.00 hopefully. I am holding these for the long term as I think there is a new online game out next year which nobody appears to want to comment on. Also the last few dividends were quite good but not sure what is happening with them this year.
24 Apr '14
dduck
where is this heading?
570.00
No Opinion

I have just sold out of my entire holding - 2000 at 562.02 - but it does not appear to be showing as yet. I am sure that it will now power over £6! starting to look overbought on the RSI, but I just basically wanted my investment back with a small profit on this share.
4 Mar '14
RPDrake
Coming with range....
475.50
No Opinion

Going to fall more yet.....
27 Feb '14
dduck
re sub 500p
495.75
No Opinion

hi, you aiming to top up at 450p then? must say this share needs some good news to get it going anywhere!
26 Feb '14
macinc
RE: online game?
500.00
No Opinion

Is there not a new one being made warhammer 40k?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Games Workshop (GAW) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Games Workshop Group Plc Ord 5P home pageWebsite: Games Workshop Group Plc Ord 5P
Website Description: Games Workshop PLC - Welcome Please, choose your destination.



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.