Register
Login:
Share:
Email Facebook Twitter

ETF Investing made simple; CEO of justETF explains why Watch here

ETF Investing made simple; CEO of justETF explains why


Games Workshop Share Price (GAW)



Share Price Information for Games Workshop (GAW)


Share Price: 899.50Bid: 896.00Ask: 899.50Change: 34.50 (+3.99%)Riser - Games Workshop
Spread: 3.50Spread as %: 0.39%Open: 860.00High: 900.00Low: 850.00Yesterday’s Close: 865.00

Games Workshop Group Plc Ord 5P

Games Workshop is listed in the FTSE All-Share, FTSE Small Cap
Games Workshop is part of the Leisure Products sector






Share Price SpacerPrice
899.50

Share Price SpacerBid
896.00

Share Price SpacerAsk
899.50

Share Price SpacerChange
3.99%34.50

Share Price SpacerVolume
26,179

Share Price SpacerOpen
860.00

Share Price SpacerHigh
900.00

Share Price SpacerLow
850.00

Share Price SpacerClose
865.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 32.13m £288.99m 500

52 Week High 900.00 52 Week High Date 21-FEB-2017
52 Week Low 420.00 52 Week Low Date 27-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
69 1,808 24,371 21.366 42.10 20.00 2.22


London South East Users info for Games Workshop




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Feb-17
15:51:40
872.2999
1,719
Sell* 
896.00
899.50
14.99k
Trade Type:
Ordinary

21-Feb-17
16:35:27
899.50
2,221
Buy* 
896.00
899.50
19.98k
UT 
Trade Type:
Uncrossing Trade

21-Feb-17
16:29:56
895.50
183
Buy* 
884.00
899.50
1,639
Trade Type:
Automatic execution




View more Games Workshop trades >>

Directors Deals for Games Workshop (GAW)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Dec-16Buy Dividends
Trade Notifier Information for Games Workshop Group
Kevin Rountree held the position of CEO at Games Workshop Group at the time of this trade.
 Kevin Rountree
635GBX83022134
15-Aug-16Buy
Trade Notifier Information for Games Workshop Group
Elaine O'Donnell held the position of Non-Executive Director at Games Workshop Group at the time of this trade.
 Elaine O'Donnell
541.46GBX1,8005093
15-Aug-16Buy
Trade Notifier Information for Games Workshop Group
Elaine O'Donnell held the position of Non-Executive Director at Games Workshop Group at the time of this trade.
 Elaine O'Donnell
543.36GBX1,7935093
View more Games Workshop directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 17:38londondanRE: WTF?899.50No Opinion
This just won't stop ticking up! Another 50p since I sold half of my holding a few weeks back. There has to be a point at which this becomes over-bought.
Today 16:58richred_ukWTF?899.50No Opinion
Any thoughts as to why we hit £9 SP today? That's starting to really test my resolve to hold, in a good way ...
Thu 10:54richred_ukMF Article856.50No Opinion
Puff piece on Motley Fool:

fool co uk/investing/2017/02/16/2-big-yields-and-growth-potential-for-2017/

Nothing that we don't know but publicity won;t hurt the SP
10 Feb '17richred_ukRE: performance854.00No Opinion
Tip of the hat to a very honourable and generous post. I only added in March 16, but thinking back to the company's actions in June 15 and AoS, I don't think anyone could have predicted the turnaround that has come very quickly (I certainly didn't - I intended to buy in at 5.00 with an eye to selling at 5.50 and repeating as the company bounced around, holding for divi's inbetween - it's just bounced so far so fast that I didn't ever implement the selling side).
10 Feb '17Jarconperformance854.00No Opinion
Just a quick dip in to say well done to those who've held/taken a profit recently - I jumped out of here back in June '15, stating this:

'sold my (admittedly tiny) hold of these shares yesterday after looking at the background stuff over the weekend. While the div is excellent (and I expect it to maintain a few years yet) the continued failure of GW to actually market/advertise their products is a sign that they're heading for a slow decline (entirely IMO of course)

Couple that with the… Read More
9 Feb '17QuothRE: PETA840.00No Opinion

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Games Workshop (GAW) >>

Please login or register to post a message on Share Chat.





Games Workshop Group Plc Ord 5P home pageWebsite: Games Workshop Group Plc Ord 5P
Website Description: Games Workshop PLC - Welcome Please, choose your destination.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.