Share Price Information for Games Workshop (GAW)

Price
722.50

Bid
715.00

Ask
730.00

Change
0.00%

0.00

Volume
44,944

Open
722.50

High
725.00

Low
716.50

Close
722.50

Currency
GBX
| Currency |
Issue Country |
Shares in Issue |
Market Capitalisation |
Market Size |
| GBX |
GB |
31.73m
|
£229.26m |
1,000 |
| 52 Week High |
742.50 |
52 Week High Date |
7-MAY-2013 |
| 52 Week Low |
552.00 |
52 Week Low Date |
29-MAY-2012 |
| # Trades |
Vol. Sold |
Vol. Bought |
PE Ratio |
Earnings |
Dividend |
Yield |
| 13 |
2,795 |
47,640 |
15.438 |
46.80 |
45.00 |
6.23 |
24-May-13
16:07:05
724.00
5,000
Buy*
715.00
730.00
36.20k
O

Trade Type:
Ordinary
24-May-13
14:55:00
717.30
547
Sell*
715.00
730.00
3,924
O

Trade Type:
Ordinary
24-May-13
14:35:57
717.30
1,065
Sell*
715.00
730.00
7,639
O

Trade Type:
Ordinary
Bargain conditions apply
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more Games Workshop trades >>| Directors Deals for Games Workshop (GAW) |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|
| 16-Apr-13 | Buy Dividends |  Kevin Rountree held the position of CFO at Games Workshop Group at the time of this trade. Kevin Rountree | 670 | GBX | 412 | 12028 |
| 09-Jan-13 | Buy Dividends |  Kevin Rountree held the position of CFO at Games Workshop Group at the time of this trade. Kevin Rountree | 669 | GBX | 301 | 11616 |
| 29-Aug-12 | Buy |  Kevin Rountree held the position of CFO at Games Workshop Group at the time of this trade. Kevin Rountree | 670 | GBX | 5,000 | 11315 |
View more Games Workshop directors dealings >>Date/Time
Author
Subject
Share Price†
Opinion
Tue 15:29
Jarcon
Buy Out?
725.00
No Opinion
Interesting. Fairly sure an investment firm will be looking at this strictly in terms of maintaining dividend though, seriously doubt there'd be anything fundamentally new in terms of ideas. And as a holder, i'm hardly likely to complain at a maintained dividend, but as I mentioned before, I see the Hobbit as a 2-3 year boost at best, exactly as company went through in early 2000's. Afterwards there was a significant restructuring required as they overreached themselves in terms of store expansion. So, wait and see I suppose. But if it hits £9 I'm selling :)
Mon 11:44
kinnerton
Buy Out ?
738.00
No Opinion
I read on the company site that on 9th May notiofication was given, by a Cayman Island company Nomad Investment Partners, of a 16% holding. jim30 it would appear you are correct. COMPANY generates good profits are the short/mid term prospects, with the Hobbits, look interesting. Perhaps the new guys have a better vision for GAW !
11 May '13
jim30
Buy out?
740.00
No Opinion
I follow this stock and also play GW games. One interesting thing is the number of fans who discuss the company and its dealings on fan sites. there is growing speculation on various sites that the company is setting itself up to be bought out by another company or investor. There is nothing concrete about this, but many of the firms decisions in the last year seems to point to trying to eke out the last possible penny of profitability. This includes more licencing out of IP, extremely high price rises and reducing production of older ranges (some very popular old games have been deleted in their entirety). That said, there is a sign that unit sales are falling year on year as prices prove ever steeper. At the same time competition is growing, and the company appears to have no real vision for what it wishes to acheive beyond paying Tom Kirby and other directors a large dividend every year.
8 May '13
Fagen39
sp
737.50
No Opinion
I have also been looking around for a reason, but so far I have not sound anything substantial. It could be that the high divi looks like a safe(er) haven than other shares.
8 May '13
Jarcon
recent price rise
737.50
No Opinion
anyone got any ideas as to cause? it had been sitting around the 630-660 range for a long while, surprised at this growth spurt.
27 Feb '13
Fagen39
Dividend 24p / Share
651.00
No Opinion
Games Workshop Group PLC announced that the board has declared a dividend of GBP0.24 per share. This will be paid on April 16, 2013 for shareholders on the register at March 8, 2013.
†Share prices shown are taken at time of message posting.
Thread ViewView more share chat for Games Workshop (GAW) >>Please
Login or
Register to post messages
Request your Free brochures on share dealing, spread betting and CFDs