Register
Login:
Share:
Email Facebook Twitter




Add Games Workshop to quick picks

Games Workshop Share Price (GAW)



Share Price Information for Games Workshop (GAW)


Share Price: 506.75Bid: 0.00Ask: 540.00Change: 0.00 (0.00%)No Movement on Games Workshop
Spread: 0.00Spread as %: 0.00%Open: 506.75High: 0.00Low: 0.00Yesterday’s Close: 506.75
InfoGet Live Streaming Prices for GAW - Click here to start your 30 day FREE trial today.


Games Workshop Group Plc Ord 5P

Games Workshop is listed in the FTSE All-Share, FTSE Small Cap
Games Workshop is part of the Leisure Goods sector






Share Price SpacerPrice
506.75

Share Price SpacerBid
0.00

Share Price SpacerAsk
540.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
506.75

Share Price SpacerHigh
0.00

Share Price SpacerLow
0.00

Share Price SpacerClose
506.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 32.06m £162.47m 500

52 Week High 683.50 52 Week High Date 13-JUN-2014
52 Week Low 487.25 52 Week Low Date 28-JAN-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 20.109 25.20 16.00 3.16


London South East Users info for Games Workshop




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Mar-15
16:29:20
518.50
20
Buy* 
495.75
518.50
103.70
Trade Type:
Automatic execution

27-Mar-15
15:15:20
499.1228
2,065
Sell* 
495.75
518.50
10.31k
Trade Type:
Ordinary

27-Mar-15
15:40:37
499.85
274
Sell* 
495.75
518.50
1,370
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Games Workshop trades >>

Directors Deals for Games Workshop (GAW)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Mar-15Buy
Trade Notifier Information for Games Workshop Group
Kevin Rountree held the position of CEO at Games Workshop Group at the time of this trade.
 Kevin Rountree
525GBX39315945
23-Jan-15Buy
Trade Notifier Information for Games Workshop Group
Elaine O'Donnell held the position of Non-Executive Director at Games Workshop Group at the time of this trade.
 Elaine O'Donnell
502.25GBX1,5001500
28-Nov-14Buy
Trade Notifier Information for Games Workshop Group
Kevin Rountree held the position of CFO at Games Workshop Group at the time of this trade.
 Kevin Rountree
545GBX36915552
View more Games Workshop directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 13:56
Fagen39
Share Moves
519.50
Hold

This share generally jumps around 10% with no news. The next set of results are likely to be relatively weak due to negative exchange rate impacts vs the £, but as long as the divi is still supported this share should not move too much overall. It would be good to see a more modern BOD come in as longer term I feel there is decline risk in this share. I am still holding at this point as the divi is good, but am nervous.
13 Mar '15
CynyC
Why the rise?
529.50
No Opinion

I welcome the rise today, as have 4000 shares here, but am not aware of any news out there to indicate why the jump? Any ideas anyone?
11 Feb '15
Fagen39
Divi 16p / share
525.50
No Opinion

Games Workshop Group PLC announces that the Board has today declared a dividend of 16 pence per share. This will be paid on 20 March 2015 for shareholders on the register at 20 February 2015, with an ex-dividend date of 19 February 2015. The last date for elections for the dividend re-investment plan is 27 February 2015.
2 Feb '15
Fagen39
Tempted to exit GAW
500.00
No Opinion

Does anybody have any good reason to remain holding this share, excl the Dividend which will have pressure put on it because of poor results and adverse exchange rates?
25 Sep '14
Fagen39
Moves?
610.00
No Opinion

A few moves here today, does this mean that people are getting confidence that the dividend is more sustainable?
29 Jul '14
c4darkmane
annual report
605.00
Weak Sell

http://investor.games-workshop.com/wp-content/uploads/2014/07/2013-14-Press-statement-final-website.pdf reading this i feel they have their head in the sand, further more they dont appear to acknowledge the competition, yes they are the only people who make their branded items, however a portion of their community is made up of people who like strategy tabletop games and will jump ship if another producer has a better game. with that in mind both Privateer Press and Fantasy Flight have been gaining market share. then we have people who will play the game but by models either from the 2nd hand market or go to companies who make similar looking models and in some cases better quality or more unique looking figures. Kickstarter has funded a large amount of miniatures games over the last year and while they may not last, they buzz created by these launches could be drawing attention away from Games Workshop. One company Mantic have been quiet successfully using kickstarter for their miniature games, acting almost as a pre-order system which could minimise losses by gauging the appeal of the product before they go into full production. Hi Fagen39, while i agree with everything else youve posted, in defence of GamesWorkshop they do produce e-books both for their novels and rules of the game for a variety of operating systems, however they seem quiet expensive. Oldgasbag yes in the store they have cut back on their IP to only 3 ranges of which Lord of the Rings seems to be slowly falling away in popularity. however they licences out to fantasyflight the rights to produce roleplay books and boardgames. i wonder what the future holds.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Games Workshop (GAW) >>
Please Login or Register to post messages



Games Workshop Group Plc Ord 5P home pageWebsite: Games Workshop Group Plc Ord 5P
Website Description: Games Workshop PLC - Welcome Please, choose your destination.



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.