Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: David Lenigas answers investor questions in a detailed interview about UKOG, Doriemus, LGC Capital, AfriAg and Angus Energy.


Games Workshop Share Price (GAW)



Share Price Information for Games Workshop (GAW)


Share Price: 2,291.00Bid: 2,284.00Ask: 2,291.00Change: 0.00 (0.00%)No Movement on Games Workshop
Spread: 7.00Spread as %: 0.31%Open: 2,299.00High: 2,348.00Low: 2,213.00Yesterday’s Close: 2,291.00

Games Workshop Group Plc Ord 5P

Games Workshop is listed in the FTSE All-Share, FTSE Small Cap
Games Workshop is part of the Leisure Products sector






Share Price SpacerPrice
2291.00

Share Price SpacerBid
2284.00

Share Price SpacerAsk
2291.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
63,521

Share Price SpacerOpen
2,299.00

Share Price SpacerHigh
2,348.00

Share Price SpacerLow
2,213.00

Share Price SpacerClose
2,291.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 32.14m £736.30m 300

52 Week High 2,348.00 52 Week High Date 20-OCT-2017
52 Week Low 540.00 52 Week Low Date 21-NOV-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
504 19,762 22,383 24.090 95.10 75.00 3.27




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Oct-17
14:16:52
2,250.00
1,000
Sell* 
2,284.00
2,291.00
22.50k
Trade Type:
Ordinary
Delayed publication
Was reported as OTC

20-Oct-17
14:16:52
2,250.00
1,000
Sell* 
2,284.00
2,291.00
22.50k
Trade Type:
Ordinary
Delayed publication

20-Oct-17
17:05:59
2,272.4375
80
Sell* 
2,284.00
2,291.00
1,818
Trade Type:
Ordinary
Delayed publication
Bargain conditions apply




View more Games Workshop trades >>

Directors Deals for Games Workshop (GAW)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Jul-17Buy Dividends
Trade Notifier Information for Games Workshop Group
Kevin Rountree held the position of CEO at Games Workshop Group at the time of this trade.
 Kevin Rountree
1350GBX34423803
02-Jun-17Buy
Trade Notifier Information for Games Workshop Group
Kevin Rountree held the position of CEO at Games Workshop Group at the time of this trade.
 Kevin Rountree
955.5GBX59223459
03-Mar-17Buy
Trade Notifier Information for Games Workshop Group
Kevin Rountree held the position of CEO at Games Workshop Group at the time of this trade.
 Kevin Rountree
897GBX73322867
View more Games Workshop directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Thu 11:50QuothNever ceases to amaze2,192.00No Opinion
Another jump in the share price!

I'm guessing there is going to be more good news following the release of Total Warhammer II. I also see there is a sequel on the cards for the Vermintide game.
4 Oct '17londondanCongrats2,042.00No Opinion
Congrats to all who held on here, on breaking the £20 mark. Absolutely incredible.

I got out at what I thought at the time was a fantastic profit, only to see it double in value again since then! The 52 week low here is just over 5 quid and today it almost hit 21! Really quite impressive.
2 Oct '17OrangeGoblinRE: Better late than never1,928.00No Opinion
Rountree has done a fantastic job, he knows the product and he knows what the customers want. I really thought Games Workshop was on the way out under Tom Kirby but now its stronger than its ever been.

Though I do believe this stock is way overbought I do still think it has further to go. Total War 2 is out now and its received fantastic reviews and Necromunda is on its way at the end of the year, so its full steam on to 2000.0+

This stock has really been a once in a life time winner, I… Read More
27 Sep '17richred_ukCereal Bowls - your next dividend1,898.00No Opinion
http://www.halfmoonbay.co.uk/new_and_featured/new_autumnwinter_2017/warhammer_40000/

:) Just a good example of the company going all out to exploit the IP - I actually quite fancy some of the heat changing mugs and hardback notebooks
6 Sep '17TheWafflerBetter late than never1,799.00No Opinion
I was a bit late getting to the party here, but better late than never. This report from a few weeks ago particularly impressed me:

"Games Workshop’s business is appealingly simple, as is the explanation of it provided by Kevin Rountree, a company veteran who became chief executive in January 2015.
Mr Rountree said in today’s results: “Games Workshop’s ambitions remain clear: to make the best fantasy miniatures in the world and sell them globally at a profit… Read More
5 Sep '17miti1000RE: GAW1,812.00No Opinion
Well done . I bought in at a simllar price but am not looking to sell. It still looks cheap and importantly their strong operational gearing points to what lies ahead. If ever there was a case of run your winners......

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Games Workshop (GAW) >>

Please login or register to post a message on Share Chat.





Games Workshop Group Plc Ord 5P home pageWebsite: Games Workshop Group Plc Ord 5P
Website Description: Games Workshop PLC - Welcome Please, choose your destination.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.