Warning  Please take our Crypto Currency survey here
London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Games Workshop Share Price (GAW)



Share Price Information for Games Workshop (GAW)


Share Price: 2,470.00Bid: 2,455.00Ask: 2,470.00Change: -5.00 (-0.20%)Faller - Games Workshop
Spread: 15.00Spread as %: 0.61%Open: 2,445.00High: 2,485.00Low: 2,415.00Yesterday’s Close: 2,475.00

Games Workshop Group Plc Ord 5P

Games Workshop is listed in the FTSE All-Share, FTSE Small Cap
Games Workshop is part of the Leisure Products sector






Share Price SpacerPrice
2470.00

Share Price SpacerBid
2455.00

Share Price SpacerAsk
2470.00

Share Price SpacerChange
-0.20%-5.00

Share Price SpacerVolume
138,231

Share Price SpacerOpen
2,445.00

Share Price SpacerHigh
2,485.00

Share Price SpacerLow
2,415.00

Share Price SpacerClose
2,475.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 32.34m £798.90m 300

52 Week High 2,850.00 52 Week High Date 9-JAN-2018
52 Week Low 810.00 52 Week Low Date 2-FEB-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
499 86,790 30,203 25.973 95.10 110.00 4.45


London South East Users info for Games Workshop




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Jan-18
17:01:36
2,469.592
276
Buy* 
2,455.00
2,470.00
6,816
Trade Type:
Ordinary

17-Jan-18
16:53:09
2,470.00
315
Buy* 
2,455.00
2,470.00
7,781
Trade Type:
Ordinary

17-Jan-18
16:52:43
2,471.5823
79
Buy* 
2,455.00
2,470.00
1,953
Trade Type:
Ordinary




View more Games Workshop trades >>

Directors Deals for Games Workshop (GAW)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Nov-17Exercise of option
Trade Notifier Information for Games Workshop Group
Kevin Rountree held the position of CEO at Games Workshop Group at the time of this trade.
 Kevin Rountree
458.7GBX3,92428084
01-Nov-17Exercise of option
Trade Notifier Information for Games Workshop Group
Rachel Tongue held the position of Group Finance Director at Games Workshop Group at the time of this trade.
 Rachel Tongue
458.7GBX3,9248000
01-Nov-17Sell
Trade Notifier Information for Games Workshop Group
Rachel Tongue held the position of Group Finance Director at Games Workshop Group at the time of this trade.
 Rachel Tongue
2284.9GBX3,9248000
View more Games Workshop directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Thu 17:28Orangetree?1bn valuation2,460.00No Opinion
Do you want to know if GAW share price will continue to rise or has earnings peaked and become unsustainable?

The analysis is right here: http://bit.ly/2D1OnnF
10 Jan '18OrangetreeCrunch some numbers2,425.00Weak Buy
After crunching some numbers, I made some forecast for 2018 regarding sales and pre-tax profits.

So, for 2018:

Sales: £235m vs. forecast £195m.
Pre-tax profit: £104.6m vs. a forecast of £65m.

This means after tax, it makes a net profit of £82m or fwd-PER of 9.63.

Here is the table showing my calculations: http://bit.ly/2D0EOpd

I guess this could be a short-term (the next three months) buying opportunity.

Unless brokers revise their sales… Read More
9 Jan '18QuothRE: Any guesses...2,650.00No Opinion
The RNS is available on the Games Workshop Investor Relations page - seems quite positive.
8 Jan '18QuothAny guesses...2,555.00No Opinion
...as to tomorrow's trading update?

If what I saw at my local store on Boxing Day is anything to go buy they've probably had quite a good festive period!
28 Dec '17MickTKipperRE: GAW, Technically Very Impressive...2,654.00No Opinion
GAW GamesWorkshop breaks out YET again and Ive lost count this year how many times it says its going to beat expectations. Stock trades on P/E rating of 16.2 to 2018 and forecast EPS increase is a walloping 61.3%. They report again on 9th JAN. Certainly worth a punt up to TS.

https://pbs.twimg.com/media/DSJWcxjXUAAlcvS.jpg
14 Dec '17QuothRE: What's going on?2,361.00No Opinion
2,400 breached albeit temporarily.

How for do you all reckon this will go or are we going to have a period of consolidation until the results in January.

The past week plus has been pretty intense!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Games Workshop (GAW) >>

Please login or register to post a message on Share Chat.





Games Workshop Group Plc Ord 5P home pageWebsite: Games Workshop Group Plc Ord 5P
Website Description: Games Workshop PLC - Welcome Please, choose your destination.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.