Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Webcast


Games Workshop Share Price (GAW)



Share Price Information for Games Workshop (GAW)


Share Price: 2,780.00Bid: 2,775.00Ask: 2,785.00Change: 0.00 (0.00%)No Movement on Games Workshop
Spread: 10.00Spread as %: 0.36%Open: 2,735.00High: 2,785.00Low: 2,730.00Yesterday’s Close: 2,780.00

Games Workshop Group Plc Ord 5P

Games Workshop is listed in the FTSE All-Share, FTSE Small Cap
Games Workshop is part of the Leisure Products sector






Share Price SpacerPrice
2780.00
Share Price SpacerBid
2775.00
Share Price SpacerAsk
2785.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
175,344
Share Price SpacerOpen
2,735.00
Share Price SpacerHigh
2,785.00
Share Price SpacerLow
2,730.00
Share Price SpacerClose
2,780.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 32.35m £899.29m 300

52 Week High 2,850.00 52 Week High Date 9-JAN-2018
52 Week Low 885.00 52 Week Low Date 30-MAY-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
567 31,911 59,665 29.232 95.10 145.00 5.22


London South East Users info for Games Workshop




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-May-18
17:12:11
2,756.703
987
Sell* 
2,775.00
2,785.00
27.21k
Trade Type:
Ordinary
Delayed publication

22-May-18
18:38:31
2,779.875
68
Sell* 
2,775.00
2,785.00
1,890
Trade Type:
Ordinary

22-May-18
18:38:19
2,780.125
305
Buy* 
2,775.00
2,785.00
8,479
Trade Type:
Ordinary




View more Games Workshop trades >>

Directors Deals for Games Workshop (GAW)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Nov-17Exercise of option
Trade Notifier Information for Games Workshop Group
Kevin Rountree held the position of CEO at Games Workshop Group at the time of this trade.
 Kevin Rountree
458.7GBX3,92428084
01-Nov-17Exercise of option
Trade Notifier Information for Games Workshop Group
Rachel Tongue held the position of Group Finance Director at Games Workshop Group at the time of this trade.
 Rachel Tongue
458.7GBX3,9248000
01-Nov-17Sell
Trade Notifier Information for Games Workshop Group
Rachel Tongue held the position of Group Finance Director at Games Workshop Group at the time of this trade.
 Rachel Tongue
2284.9GBX3,9248000
View more Games Workshop directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Sat 06:31autonmStar Lost2,690.00No Opinion
#GAW: Games Workshop Group PLC has lost a star, now a 2 star stock. (stockflare.com/stock/GAW.L)
Fri 10:32richred_ukStarting to test my resolve :)2,665.00No Opinion
In a good way @ nearly £27 - I hope that this is due to a bumper divi coming in the FY update, it seems an age (in recent GW terms) since the last one :)
13 Apr '18corlis38Continuing to hold2,375.00Hold
No reason to be top slicing yet etc
6 Mar '18hautecoutureHappy with what I see now2,345.00No Opinion
Happy with what I see now for a long term investor in Games Workshop

nb: I do see institutional investors selling shares left right and centre and assume BRITEXIT is a major reason for institutional sales everywhere (all companies)

I am not seeing bond sales money going into shares, so it is being hoarded

I also mention a friend who is retired ex IT chief of Shell Oil Company who is a life long investor of many shares, ''we can definitely say retired wealthy and wise'', has sold all… Read More
27 Feb '18QuothRE: GAW2,410.00No Opinion
What's your target price Corlis?

This share has had one hell of a ride but some analyses suggest that there may be a fair bit more headroom.
26 Feb '18corlis38GAW2,395.00Hold
Going along nicely

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Games Workshop (GAW) >>

Please login or register to post a message on Share Chat.





Games Workshop Group Plc Ord 5P home pageWebsite: Games Workshop Group Plc Ord 5P
Website Description: Games Workshop PLC - Welcome Please, choose your destination.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.