Register
Login:
Share:
Email Facebook Twitter

Great guests on our new Trading Show 'Share Views'. Click here to watch.



Games Workshop Share Price (GAW)



Share Price Information for Games Workshop (GAW)


Share Price: 485.50Bid: 480.00Ask: 491.00Change: 0.00 (0.00%)No Movement on Games Workshop
Spread: 11.00Spread as %: 2.29%Open: 480.00High: 494.75Low: 467.50Yesterday’s Close: 485.50

Games Workshop Group Plc Ord 5P

Games Workshop is listed in the FTSE All-Share, FTSE Small Cap
Games Workshop is part of the Leisure Products sector






Share Price SpacerPrice
485.50

Share Price SpacerBid
480.00

Share Price SpacerAsk
491.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
20,696

Share Price SpacerOpen
480.00

Share Price SpacerHigh
494.75

Share Price SpacerLow
467.50

Share Price SpacerClose
485.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 32.12m £155.95m 500

52 Week High 625.00 52 Week High Date 7-JAN-2016
52 Week Low 420.00 52 Week Low Date 27-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
52 2,472 18,224 11.532 42.10 20.00 4.12


London South East Users info for Games Workshop




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Jul-16
16:36:23
468.7121
82,500
Sell* 
480.00
491.00
386.69k
Trade Type:
Ordinary
Deletion

29-Jul-16
16:21:09
490.00
279
Buy* 
480.00
490.00
1,367
Trade Type:
Automatic execution

29-Jul-16
16:17:57
491.00
228
Buy* 
480.00
491.00
1,119
Trade Type:
Automatic execution




View more Games Workshop trades >>

Directors Deals for Games Workshop (GAW)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Jun-16Buy Dividends
Trade Notifier Information for Games Workshop Group
Kevin Rountree held the position of CEO at Games Workshop Group at the time of this trade.
 Kevin Rountree
488GBX83121304
15-Sep-15Buy Dividends
Trade Notifier Information for Games Workshop Group
Tom Kirby held the position of Chairman at Games Workshop Group at the time of this trade.
 Tom Kirby
594.63GBX922134186
14-Sep-15Buy Dividends
Trade Notifier Information for Games Workshop Group
Kevin Rountree held the position of CEO at Games Workshop Group at the time of this trade.
 Kevin Rountree
598GBX52820473
View more Games Workshop directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Fri 15:44OrangeGoblinClimbing high now491.00Strong Buy
Wow they really shot up today!
Tue 20:44cascudiRE: very good result imo 40p dividend465.25Strong Buy
26m cash and 138m enterprise value. Seems good to me. Last year almost same cash the company was a much higher price
Tue 08:54richred_ukRE: very good result imo 40p dividend460.00No Opinion
I'm less impressed having looked a little deeper than the top line #'s - operating profit pre-royalties is down from �15M to �11M and overall Operating Profit is just under �17M - not sure where you are getting �24M from (cash generated was just under �27M. I worry a little that the core business is declining and it's masked by the extra royalties. On the other hand if they keep paying out cash at the recent rates then I'm pretty happy.
Tue 07:12cascudivery good result imo 40p dividend460.50Strong Buy
Mon 08:22OrangeGoblinRE: ~~~~~~~465.00No Opinion
I must admit Age of Sigmar has been a massive flop so far, they would have had far more success if they had phased the fantasy edition out slowly instead of cutting it out altogether, I think they had concerns that Total war would replace the interest in fantasy anyway and pinched the game mechanics from Warmachine and Hoards by privateer press.

GW are releasing their report tomorrow so hopefully we should see things are going well.
23 Jul '16CaptainBastard~~~~~~~465.00No Opinion
Been watching and made some comments in the past on this. To update you.

Age of Sigmar sucks. GW employees hate pushing it, newbies to warhammer not interested... all immediately going to 40k.
Total War success. Win for IP royalties

Dawn of War 3 Trailer has come out some time ago...... seen the gameplay.... this is gonna be good, they are amalgamating the base building in DOW 1 and Hero mech in DOW2 .... if they allow modding in this game its gonna be the sweetest thing for RTS gamers… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Games Workshop (GAW) >>

Please login or register to post a message on Share Chat.



Games Workshop Group Plc Ord 5P home pageWebsite: Games Workshop Group Plc Ord 5P
Website Description: Games Workshop PLC - Welcome Please, choose your destination.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.