Login:
Share:
Email Facebook Twitter

Add Games Workshop to quick picks

Games Workshop Share Price (GAW)



Share Price Information for Games Workshop (GAW)


Share Price: 559.50Bid: 552.00Ask: 560.00Change: 0.00 (0.00%)No Movement on Games Workshop
Spread: 8.00Spread as %: 1.45%Open: 554.50High: 560.00Low: 546.00Yesterday’s Close: 559.50
InfoGet Live Streaming Prices for GAW - Click here to start your 30 day FREE trial today.


Games Workshop Group Plc Ord 5P

Games Workshop is listed in the FTSE All-Share, FTSE Small Cap
Games Workshop is part of the Leisure Goods sector




Intraday Games Workshop Share Chart


Intraday Games Workshop Share Price Chart


Share Price SpacerPrice
559.50

Share Price SpacerBid
552.00

Share Price SpacerAsk
560.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
2,163

Share Price SpacerOpen
554.50

Share Price SpacerHigh
560.00

Share Price SpacerLow
546.00

Share Price SpacerClose
559.50

Share Price SpacerCurrency
GBX

3 Month Games Workshop Share Graph


3 Month Games Workshop Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 31.86m £178.25m 750

52 Week High 830.00 52 Week High Date 1-OCT-2013
52 Week Low 471.00 52 Week Low Date 4-MAR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
14 1,038 1,125 10.864 51.50 58.00 10.37


London South East Users info for Games Workshop


Users who watch GAW also watch: Lloyds Grp., Vodafone Grp., Wpp,

Users who hold GAW also hold: Aviva, Barclays, Motivcom, Phorm Corp, Volvere


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Apr-14
12:18:58
546.00
25,000
Sell* 
552.00
560.00
136.50k
Trade Type:
Ordinary

17-Apr-14
12:04:45
546.00
50,000
Sell* 
552.00
560.00
273.00k
Trade Type:
Ordinary

23-Apr-14
16:35:08
559.50
2
Buy* 
552.00
559.50
11.19
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Games Workshop trades >>

Directors Deals for Games Workshop (GAW)
Trade DateActionNotifierPriceCurrencyAmountHolding
05-Jul-13Buy Dividends
Trade Notifier Information for Games Workshop Group
Kevin Rountree held the position of CFO at Games Workshop Group at the time of this trade.
 Kevin Rountree
774GBX2460
16-Apr-13Buy Dividends
Trade Notifier Information for Games Workshop Group
Kevin Rountree held the position of CFO at Games Workshop Group at the time of this trade.
 Kevin Rountree
670GBX41212028
09-Jan-13Buy Dividends
Trade Notifier Information for Games Workshop Group
Kevin Rountree held the position of CFO at Games Workshop Group at the time of this trade.
 Kevin Rountree
669GBX30111616
View more Games Workshop directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
4 Mar '14
RPDrake
Coming with range....
475.50
No Opinion

Going to fall more yet.....
27 Feb '14
dduck
re sub 500p
495.75
No Opinion

hi, you aiming to top up at 450p then? must say this share needs some good news to get it going anywhere!
26 Feb '14
macinc
RE: online game?
500.00
No Opinion

Is there not a new one being made warhammer 40k?
26 Feb '14
RPDrake
Sub 500p
495.75
No Opinion

There will be no resistance now until 450p levels (hopefully)
25 Feb '14
dduck
RP
514.50
No Opinion

ah,ok. been in and out of EVR twice (so to speak) - made profits both times, but I wouldn't say that was all down to my immaculate timing! keeping out of EVR until I see some stability. I have owned both BARC and HSBC in the past and both times sold out way too early. Regarding GAW's price - it's just the wide spread , so it looks like the price is going up and down. just not enough volume at present to narrow it.
25 Feb '14
RPDrake
RE: Rpdrake
514.50
No Opinion

Currently EVR, BARC and HSBC for my sins....

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Games Workshop (GAW) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Games Workshop Group Plc Ord 5P home pageWebsite: Games Workshop Group Plc Ord 5P
Website Description: Games Workshop PLC - Welcome Please, choose your destination.



Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.