Gail(india)gdr Share Price | |
---|---|
Price | 14.80 |
Bid | 14.60 |
Ask | 14.80 |
Change | 0.60 (4.23%) |
Volume | 35,930 |
Open | 14.60 |
High | 15.00 |
Low | 14.60 |
Prev. Close | 14.20 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 1.10b |
Market Capitalisation | $16.22b |
Market Size | 1,500 |
52 Week High | 15.00 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 7.55 |
52 Week Low Date | 31-May-2023 |
# Trades | 60 |
---|---|
Vol. Sold | 14,586 |
Sold Value | $214.41k |
Vol. Bought | 16,663 |
Bought Value | $245.41k |
PE Ratio | 23.77165 |
Earnings | 0.62259 |
Dividend | 0.315141 |
Yield | 2.129% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:35:29 | 14.80 | 8 | Buy* | 14.60 | 14.80 | 118.40 | UT Uncrossing Trade |
24-Apr-24 | 16:29:59 | 14.70 | 105 | Sell* | 14.70 | 14.80 | 1,544 | A Automatic Execution |
24-Apr-24 | 16:29:59 | 14.70 | 227 | Sell* | 14.70 | 14.80 | 3,337 | A Automatic Execution |
24-Apr-24 | 16:28:46 | 14.70 | 2 | Buy* | 14.60 | 14.70 | 29.40 | A Automatic Execution |
24-Apr-24 | 16:10:42 | 14.80 | 332 | Buy* | 14.60 | 14.80 | 4,914 | A Automatic Execution |
24-Apr-24 | 16:10:42 | 14.80 | 285 | Buy* | 14.60 | 14.80 | 4,218 | A Automatic Execution |
24-Apr-24 | 15:52:04 | 14.80 | 398 | Buy* | 14.60 | 14.80 | 5,890 | A Automatic Execution |
24-Apr-24 | 15:11:48 | 14.70 | 398 | Unknown* | 14.60 | 14.80 | 5,851 | A Automatic Execution |
24-Apr-24 | 15:11:48 | 14.70 | 622 | Buy* | 14.60 | 14.70 | 9,143 | A Automatic Execution |
24-Apr-24 | 15:11:48 | 14.70 | 398 | Buy* | 14.60 | 14.70 | 5,851 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|