To generate attractive risk-adjusted returns through growing distributions and modest capital appreciation over the long term by investing in predominantly UK loans.
Find out MoreGcp Asset Bckd Share Price | |
---|---|
Price | 68.60 |
Bid | 68.60 |
Ask | 69.00 |
Change | 0.60 (0.88%) |
Volume | 343,878 |
Open | 68.80 |
High | 68.80 |
Low | 68.00 |
Prev. Close | 68.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 425.63m |
Market Capitalisation | £291.98m |
Market Size | 5,000 |
52 Week High | 75.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 51.20 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 44 |
---|---|
Vol. Sold | 215,584 |
Sold Value | £146.88k |
Vol. Bought | 125,952 |
Bought Value | £81.15k |
PE Ratio | 39.20 |
Earnings | 1.75 |
Dividend | 6.325 |
Yield | 9.22% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:35:04 | 68.60 | 18 | Sell* | 68.60 | 69.00 | 12.35 | UT Uncrossing Trade |
25-Apr-24 | 16:23:03 | 68.60 | 99 | Sell* | 68.60 | 69.00 | 67.91 | A Automatic Execution |
25-Apr-24 | 16:23:03 | 68.60 | 18,235 | Sell* | 68.60 | 69.00 | 12.51k | A Automatic Execution |
25-Apr-24 | 16:15:46 | 68.60 | 2,000 | Sell* | 68.60 | 69.00 | 1,372 | O Ordinary |
25-Apr-24 | 16:15:22 | 68.60 | 10,000 | Sell* | 68.60 | 69.00 | 6,860 | O Ordinary |
25-Apr-24 | 15:25:46 | 68.80 | 965 | Buy* | 68.20 | 69.00 | 663.92 | O Ordinary |
25-Apr-24 | 14:48:53 | 68.35 | 8,399 | Sell* | 68.20 | 68.80 | 5,741 | O Ordinary |
25-Apr-24 | 14:35:33 | 68.35 | 1,464 | Sell* | 68.20 | 68.80 | 1,001 | O Ordinary |
25-Apr-24 | 14:29:32 | 68.6736 | 1,300 | Buy* | 68.20 | 68.80 | 892.76 | O Ordinary |
25-Apr-24 | 14:29:17 | 68.3503 | 10,000 | Sell* | 68.20 | 68.80 | 6,835 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-21 | 31-Dec-21 | Notification of Holding | Colin Huelin held the position of Independent Non-Executive Director at the time of this trade.Colin Huelin | 0.00 | 0 | 34,142 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Joanna Dentskevich held the position of Senior Independent Director at the time of this trade.Joanna Dentskevich | 0.00 | 0 | 40,379 | |
29-Apr-21 | 28-Apr-21 | Buy | Marykay Fuller held the position of Non-Executive Director at the time of this trade.Marykay Fuller | 98.60 | GBX | 4,189 | 19,650 |
29-Apr-21 | 15-Apr-21 | Buy | Marykay Fuller held the position of Non-Executive Director at the time of this trade.Marykay Fuller | 97.00 | GBX | 5,000 | 19,650 |
29-Apr-21 | 15-Apr-21 | Buy | Marykay Fuller held the position of Non-Executive Director at the time of this trade.Marykay Fuller | 96.80 | GBX | 4,500 | 19,650 |