Ferrexpo Share Price | |
---|---|
Price | 47.30 |
Bid | 47.35 |
Ask | 47.60 |
Change | 0.70 (1.50%) |
Volume | 2,478,508 |
Open | 46.20 |
High | 47.70 |
Low | 46.20 |
Prev. Close | 46.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 598.14m |
Market Capitalisation | £282.92m |
Market Size | 20,000 |
52 Week High | 114.60 |
52 Week High Date | 25-Apr-2023 |
52 Week Low | 42.85 |
52 Week Low Date | 03-Apr-2024 |
# Trades | 18,261 |
---|---|
Vol. Sold | 698,744 |
Sold Value | £329.75k |
Vol. Bought | 1,511,094 |
Bought Value | £710.86k |
PE Ratio | 1.524258 |
Earnings | 31.03148 |
Dividend | 21.14318 |
Yield | 44.70% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:12:46 | 46.901 | 22,289 | Unknown* | 47.35 | 47.60 | 10.45k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:11:10 | 47.377 | 7,884 | Unknown* | 47.35 | 47.60 | 3,735 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:10:10 | 46.836 | 17,750 | Unknown* | 47.35 | 47.60 | 8,313 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:06:27 | 47.30 | 13,867 | Unknown* | 47.35 | 47.60 | 6,559 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:56:07 | 46.755 | 59 | Unknown* | 47.35 | 47.60 | 27.59 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:42:21 | 46.456 | 181 | Unknown* | 47.35 | 47.60 | 84.09 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:33:46 | 46.515 | 26,606 | Unknown* | 47.35 | 47.60 | 12.38k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:24:59 | 47.30 | 29,587 | Unknown* | 47.35 | 47.60 | 13.99k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:23:39 | 47.30 | 2,393 | Unknown* | 47.35 | 47.60 | 1,132 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:22:10 | 47.30 | 4,835 | Unknown* | 47.35 | 47.60 | 2,287 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Mar-24 | 22-Mar-24 | Buy | Nikolay Kladiev held the position of CFO at the time of this trade.Nikolay Kladiev | 43.41 | GBX | 2,215 | 0 |
23-Mar-23 | 20-Mar-23 | Buy | James North held the position of CEO at the time of this trade.James North | 121.00 | GBX | 83,772 | 274,452 |
23-Dec-22 | 22-Dec-22 | Buy | James North held the position of CEO at the time of this trade.James North | 165.72 | GBX | 109,329 | 190,680 |
05-Aug-22 | 04-Aug-22 | Buy | Fiona MacAulay held the position of Senior Independent Non-Executive Director at the time of this trade.Fiona MacAulay | 140.66 | GBX | 3,536 | 3,536 |
05-Jul-22 | 05-Jul-22 | Buy Dividends | James North held the position of CEO at the time of this trade.James North | 130.50 | GBX | 11,178 | 81,351 |