Future Share Price | |
---|---|
Price | 638.50 |
Bid | 636.00 |
Ask | 641.00 |
Change | 4.50 (0.71%) |
Volume | 278,104 |
Open | 616.00 |
High | 649.50 |
Low | 616.00 |
Prev. Close | 634.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 115.20m |
Market Capitalisation | £735.57m |
Market Size | 3,000 |
52 Week High | 1,145.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 515.50 |
52 Week Low Date | 07-Dec-2023 |
# Trades | 580 |
---|---|
Vol. Sold | 50,195 |
Sold Value | £322.36k |
Vol. Bought | 167,463 |
Bought Value | £1.07m |
PE Ratio | 6.742344 |
Earnings | 94.70 |
Dividend | 3.40 |
Yield | 0.532% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 18:08:46 | 641.377 | 1,941 | Unknown* | 636.00 | 641.00 | 12.45k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:06:51 | 642.102 | 3,946 | Unknown* | 636.00 | 641.00 | 25.34k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:49:44 | 638.50 | 11 | Unknown* | 636.00 | 641.00 | 70.24 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:49:44 | 638.50 | 1,044 | Unknown* | 636.00 | 641.00 | 6,666 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:49:27 | 638.50 | 1,391 | Unknown* | 636.00 | 641.00 | 8,882 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:49:26 | 638.626 | 103 | Unknown* | 636.00 | 641.00 | 657.78 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:34:38 | 643.00 | 6 | Unknown* | 636.00 | 641.00 | 38.58 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:30:12 | 643.064 | 6 | Unknown* | 636.00 | 641.00 | 38.58 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:30:12 | 643.898 | 3 | Unknown* | 636.00 | 641.00 | 19.32 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:29:34 | 636.936 | 4 | Unknown* | 636.00 | 641.00 | 25.48 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Dec-23 | 19-Dec-23 | Exercise of Option | Penny Ladkin-Brand held the position of CFO at the time of this trade.Penny Ladkin-Brand | 730.00 | GBX | 46,951 | 46,951 |
21-Dec-23 | 19-Dec-23 | Sell | Penny Ladkin-Brand held the position of CFO at the time of this trade.Penny Ladkin-Brand | 690.00 | GBX | 78,964 | 46,951 |
19-May-23 | 18-May-23 | Buy | Jon Steinberg held the position of CEO at the time of this trade.Jon Steinberg | 886.09 | GBX | 90,617 | 90,617 |
19-Dec-22 | 14-Dec-22 | Sell | Penny Ladkin-Brand held the position of CFO at the time of this trade.Penny Ladkin-Brand | 1,275.00 | GBX | 64,000 | 67,400 |
19-Dec-22 | 15-Dec-22 | Sell | Zillah Byng-Thorne held the position of CEO at the time of this trade.Zillah Byng-Thorne | 1,274.00 | GBX | 2,100 | 53,831 |
We are Future, the global platform for specialist media, home to some of the world's most popular media brands and expert content.