Future Share Price | |
---|---|
Price | 618.00 |
Bid | 615.00 |
Ask | 616.50 |
Change | -20.50 (-3.21%) |
Volume | 235,822 |
Open | 637.00 |
High | 643.50 |
Low | 613.50 |
Prev. Close | 638.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 115.20m |
Market Capitalisation | £711.96m |
Market Size | 3,000 |
52 Week High | 1,145.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 515.50 |
52 Week Low Date | 07-Dec-2023 |
# Trades | 690 |
---|---|
Vol. Sold | 51,973 |
Sold Value | £324.29k |
Vol. Bought | 133,940 |
Bought Value | £830.96k |
PE Ratio | 6.525871 |
Earnings | 94.70 |
Dividend | 3.40 |
Yield | 0.55% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:09:47 | 619.212 | 2,859 | Unknown* | 615.00 | 616.50 | 17.70k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:09:14 | 620.731 | 1,424 | Unknown* | 615.00 | 616.50 | 8,839 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:59 | 619.082 | 486 | Unknown* | 615.00 | 616.50 | 3,009 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:26 | 621.931 | 3,675 | Unknown* | 615.00 | 616.50 | 22.86k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:52 | 618.00 | 1,323 | Unknown* | 615.00 | 616.50 | 8,176 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:52 | 618.00 | 3,477 | Unknown* | 615.00 | 616.50 | 21.49k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:31:40 | 627.202 | 17 | Unknown* | 615.00 | 616.50 | 106.62 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:31:40 | 630.983 | 54 | Unknown* | 615.00 | 616.50 | 340.73 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:30:02 | 627.093 | 1,144 | Unknown* | 615.00 | 616.50 | 7,174 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:25:26 | 622.39 | 6,883 | Unknown* | 615.00 | 616.50 | 42.84k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Dec-23 | 19-Dec-23 | Exercise of Option | Penny Ladkin-Brand held the position of CFO at the time of this trade.Penny Ladkin-Brand | 730.00 | GBX | 46,951 | 46,951 |
21-Dec-23 | 19-Dec-23 | Sell | Penny Ladkin-Brand held the position of CFO at the time of this trade.Penny Ladkin-Brand | 690.00 | GBX | 78,964 | 46,951 |
19-May-23 | 18-May-23 | Buy | Jon Steinberg held the position of CEO at the time of this trade.Jon Steinberg | 886.09 | GBX | 90,617 | 90,617 |
19-Dec-22 | 14-Dec-22 | Sell | Penny Ladkin-Brand held the position of CFO at the time of this trade.Penny Ladkin-Brand | 1,275.00 | GBX | 64,000 | 67,400 |
19-Dec-22 | 15-Dec-22 | Sell | Zillah Byng-Thorne held the position of CEO at the time of this trade.Zillah Byng-Thorne | 1,274.00 | GBX | 2,100 | 53,831 |
We are Future, the global platform for specialist media, home to some of the world's most popular media brands and expert content.