- Today's Hot Chat Topics
- Member Benefits
- Manage your personalised Watchlist.
- Set up an online Virtual Portfolio.
- Participate in Share Chat.
- See more trades and director dealings.
- Play the Fantasy Share Trading Game.
Share:
HomeShare PricesStock PickerFinancial DiaryUK IndicesUK Industry SectorsCompany LookupShare RisersShare FallersBroker RatingsFinance GlossarySMS ServicesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers
Latest Share Chat
.attr('src', 'http://static.lse.co.uk/images/icons/quickPickPin_down.png');addQP('FTN');){kind=icon}
Foresight 2 Share Price (FTN)
Share Price Information for Foresight 2 (FTN)
| Share Price: 48.00 | Bid: 49.00 | Ask: 50.00 | Change: -1.50 (-3.03%) |  | ||||||
| ||||||||||
Get Live Streaming Prices for FTN - Click here to start your 30 day FREE trial today.Intraday Foresight 2 Share Chart
Price48.00
Bid49.00
Ask50.00
Change-3.03%
-1.50
-1.50Volume0
Open49.50
High49.50
Low49.50
Close49.50
CurrencyGBX
3 Month Foresight 2 Share Graph
London South East Users info for Foresight 2
Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
14-Jun-13
12:44:56
46.50
19,871
Sell*
49.00
50.00
9,240
O
Trade Type:
Ordinary
Ordinary
14-Jun-13
12:39:34
46.00
19,871
Sell*
49.00
50.00
9,141
O
Trade Type:
Ordinary
Deletion
Ordinary
Deletion
13-Jun-13
09:20:44
49.40
32,500
Sell*
49.00
50.00
16.06k
O
Trade Type:
Ordinary
Bargain conditions apply
Ordinary
Bargain conditions apply
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more Foresight 2 trades >>
| Directors Deals for Foresight 2 (FTN) | ||||||
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 30-Sep-12 | Notification of Holding | David W Quysner held the position of Independent Non-Executive Director at Foresight 2 VCT at the time of this trade. | 0 | 0 | 0 | |
| 30-Sep-12 | Notification of Holding | Peter Dicks held the position of Non-Executive Director at Foresight 2 VCT at the time of this trade. | 0 | 0 | 0 | |
| 30-Sep-12 | Notification of Holding | Jocelin Harris held the position of Non-Executive Chairman at Foresight 2 VCT at the time of this trade. | 0 | 0 | 0 | |
Date/Time
Author
Subject
Share Price†
Opinion
No messages posted yet, be the first!
†Share prices shown are taken at time of message posting.
Thread ViewView more share chat for Foresight 2 (FTN) >>
Request your Free brochures on share dealing, spread betting and CFDs