- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FSTA Share
Price
FSTA Share
News
FSTA Share
Chat
FSTA Share
Trades34
FSTA
Live RNS
FSTA Share
Charts
FSTA Level 2
Console
FSTA Live
Share Price
FSTA Broker
Ratings
FSTA Directors
Deals
FSTA Financial
Diary
FSTA
Fundamentals
FSTA Short
Positions
FSTA
Media
Fuller Smith & Turner Information
Share Price Information for Fuller Smith & Turner (FSTA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
606.00
Bid:
606.00
Ask:
612.00
Change:
-6.00 (-0.98%)
Spread:
6.00 (0.99%)
Open:
616.00
High:
618.00
Low:
606.00
Prev. Close:
612.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Fuller Smith & Turner Share Price | |
|---|---|
| Price | 606.00 |
| Bid | 606.00 |
| Ask | 612.00 |
| Change | -6.00 (-0.98%) |
| Volume | 47,975 |
| Open | 616.00 |
| High | 618.00 |
| Low | 606.00 |
| Prev. Close | 612.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 58.73m |
| Market Capitalisation | £355.92m |
| Market Size | 500 |
| 52 Week High | 720.00 |
| 52 Week High Date | 20-Dec-2023 |
| 52 Week Low | 452.00 |
| 52 Week Low Date | 28-Apr-2023 |
| # Trades | 34 |
|---|---|
| Vol. Sold | 31,475 |
| Sold Value | £192.29k |
| Vol. Bought | 3,757 |
| Bought Value | £23.05k |
| PE Ratio | 46.68721 |
| Earnings | 12.98 |
| Dividend | 12.09 |
| Yield | 1.995% |
Recent Share Trades for Fuller Smith & Turner (FSTA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-Apr-24 | 17:18:29 | 606.00 | 75 | Unknown* | 606.00 | 612.00 | 454.50 | O Ordinary Was reported as OTC |
| 24-Apr-24 | 16:35:21 | 606.00 | 383 | Sell* | 606.00 | 612.00 | 2,321 | UT Uncrossing Trade |
| 24-Apr-24 | 15:41:45 | 608.10 | 2,700 | Sell* | 606.00 | 612.00 | 16.42k | O Ordinary |
| 24-Apr-24 | 15:22:44 | 608.10 | 171 | Sell* | 606.00 | 612.00 | 1,040 | O Ordinary |
| 24-Apr-24 | 14:57:20 | 607.782 | 2,500 | Sell* | 606.00 | 612.00 | 15.19k | O Ordinary |
| 24-Apr-24 | 14:56:51 | 609.00 | 2,500 | Unknown* | 606.00 | 612.00 | 15.23k | O Ordinary |
| 24-Apr-24 | 14:56:45 | 609.00 | 2,500 | Unknown* | 606.00 | 612.00 | 15.23k | O Ordinary |
| 24-Apr-24 | 14:56:16 | 609.00 | 10,000 | Unknown* | 606.00 | 612.00 | 60.90k | O Ordinary |
| 24-Apr-24 | 14:22:58 | 606.00 | 1 | Sell* | 606.00 | 612.00 | 6.06 | O Ordinary Trade was executed as an SI |
| 24-Apr-24 | 11:54:45 | 610.00 | 696 | Sell* | 610.00 | 616.00 | 4,246 | A Automatic Execution |
Directors Deals for Fuller Smith & Turner (FSTA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-Apr-24 | 04-Apr-24 | Buy | James Fuller Bt held the position of Non-Executive Director at the time of this trade.James Fuller Bt | 606.00 | GBX | 37,066 | 1,507,435 |
| 08-Apr-24 | 04-Apr-24 | Buy | James Fuller Bt held the position of Non-Executive Director at the time of this trade.James Fuller Bt | 60.00 | GBX | 1,292,300 | 1,507,435 |
| 08-Apr-24 | 05-Apr-24 | Transfer From | James Fuller Bt held the position of Non-Executive Director at the time of this trade.James Fuller Bt | 0.00 | 14,500 | 1,507,435 | |
| 22-Jan-24 | 18-Jan-24 | Buy | James Fuller Bt held the position of Non-Executive Director at the time of this trade.James Fuller Bt | 670.00 | GBX | 74,627 | 163,569 |
| 11-Jan-24 | 10-Jan-24 | Buy | Fred Turner held the position of Executive Director at the time of this trade.Fred Turner | 68.00 | GBX | 22,058 | 23,475 |
Share Discussion for Fuller Smith & Turner (FSTA)
Fuller Smith & Turner
Welcome to Fuller's, creators of unique premium pub and hotel experiences with award-winning ales, craft lagers & ciders and chef-led kitchens, situated across London and the South of England.
