James Fisher and Sons Share Price | |
---|---|
Price | 278.00 |
Bid | 278.00 |
Ask | 285.00 |
Change | -2.00 (-0.71%) |
Volume | 19,150 |
Open | 272.00 |
High | 278.00 |
Low | 272.00 |
Prev. Close | 280.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 50.49m |
Market Capitalisation | £140.35m |
Market Size | 1,500 |
52 Week High | 427.00 |
52 Week High Date | 20-Jun-2023 |
52 Week Low | 243.00 |
52 Week Low Date | 03-Apr-2024 |
# Trades | 27 |
---|---|
Vol. Sold | 8,510 |
Sold Value | £23.54k |
Vol. Bought | 9,991 |
Bought Value | £28.00k |
PE Ratio | -2.243745 |
Earnings | -123.90 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:18:27 | 278.00 | 649 | Unknown* | 278.00 | 285.00 | 1,804 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:35:18 | 278.00 | 3,302 | Sell* | 278.00 | 285.00 | 9,180 | UT Uncrossing Trade |
24-Apr-24 | 15:38:08 | 279.3201 | 578 | Sell* | 278.00 | 284.00 | 1,614 | O Ordinary |
24-Apr-24 | 14:55:45 | 279.3201 | 4 | Sell* | 278.00 | 284.00 | 11.17 | O Ordinary |
24-Apr-24 | 13:57:21 | 279.3201 | 392 | Sell* | 278.00 | 284.00 | 1,095 | O Ordinary |
24-Apr-24 | 13:44:50 | 279.3201 | 181 | Sell* | 278.00 | 284.00 | 505.57 | O Ordinary |
24-Apr-24 | 13:41:22 | 284.00 | 300 | Buy* | 278.00 | 284.00 | 852.00 | O Ordinary |
24-Apr-24 | 13:39:18 | 279.3201 | 360 | Sell* | 278.00 | 284.00 | 1,006 | O Ordinary |
24-Apr-24 | 13:35:23 | 281.15 | 37 | Buy* | 278.00 | 284.00 | 104.03 | O Ordinary |
24-Apr-24 | 12:47:11 | 282.9799 | 3,750 | Buy* | 278.00 | 284.00 | 10.61k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Sep-23 | 21-Sep-23 | Transfer From | Jean Vernet held the position of Chief Executive Officer at the time of this trade.Jean Vernet | 0.00 | 35,337 | 35,337 | |
01-Nov-21 | 29-Oct-21 | Buy | Eoghan O'Lionaird held the position of CEO at the time of this trade.Eoghan O'Lionaird | 419.00 | GBX | 23,866 | 42,313 |
15-Sep-21 | 14-Sep-21 | Buy | Duncan Kennedy held the position of CFO & Executive Director at the time of this trade.Duncan Kennedy | 865.98 | GBX | 5,000 | 5,000 |
15-Sep-21 | 14-Sep-21 | Buy | Eoghan O'Lionaird held the position of CEO at the time of this trade.Eoghan O'Lionaird | 869.00 | GBX | 5,000 | 18,447 |
15-Sep-21 | 14-Sep-21 | Buy | Angus Cockburn held the position of Non-Executive Chairman at the time of this trade.Angus Cockburn | 860.00 | GBX | 5,000 | 5,000 |