Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Fisher(j)& Sons (FSJ)


Share Price: 1,842.00Bid: 1,840.00Ask: 1,850.00Change: -28.00 (-1.50%)Faller - Fisher(j)& Sons
Spread: 10.00Spread as %: 0.54%Open: 1,848.00High: 1,890.00Low: 1,834.00Yesterday’s Close: 1,870.00

Fisher (James) & Sons Plc Ord 25P

Fisher(j)& Sons is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Fisher(j)& Sons is part of the Commercial Transportation sector






Share Price SpacerPrice
1842.00
Share Price SpacerBid
1840.00
Share Price SpacerAsk
1850.00
Share Price SpacerChange
-1.50%-28.00
Share Price SpacerVolume
46,195
Share Price SpacerOpen
1,848.00
Share Price SpacerHigh
1,890.00
Share Price SpacerLow
1,834.00
Share Price SpacerClose
1,870.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 50.26m £925.86m 300

52 Week High 2,280.00 52 Week High Date 19-MAR-2019
52 Week Low 1,568.00 52 Week Low Date 15-NOV-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
348 11,174 5,818 20.581 89.50 29.60 1.61


London South East Users info for Fisher(j)& Sons




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jun-19
17:46:13
1,862.509
830
Buy* 
1,840.00
1,850.00
15.46k
Trade Type:
Ordinary

19-Jun-19
16:51:12
1,841.096
228
Sell* 
1,840.00
1,850.00
4,198
Trade Type:
Ordinary

19-Jun-19
16:50:36
1,859.293
228
Buy* 
1,840.00
1,850.00
4,239
Trade Type:
Ordinary




View more Fisher(j)& Sons trades >>

Directors Deals for Fisher(j)& Sons (FSJ)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Apr-19Sell
Trade Notifier Information for Fisher (James) & Sons
Stuart Kilpatrick held the position of Group Finance Director at Fisher (James) & Sons at the time of this trade.
 Stuart Kilpatrick
1967GBX1,75047859
24-Apr-19Sell
Trade Notifier Information for Fisher (James) & Sons
Stuart Kilpatrick held the position of Group Finance Director at Fisher (James) & Sons at the time of this trade.
 Stuart Kilpatrick
1980GBX2,55047859
18-Apr-19Sell
Trade Notifier Information for Fisher (James) & Sons
Stuart Kilpatrick held the position of Group Finance Director at Fisher (James) & Sons at the time of this trade.
 Stuart Kilpatrick
1999.14GBX4,40052159
View more Fisher(j)& Sons directors dealings >>


LOGGYBOG
Posts: 448
Opinion:Buy
Price:1,644.00
MR HENRY
4 Dec '18
Best wishes for the future Mr Henry, it is sad to see you go, you will be an hard act to follow!
goldman
Posts: 1,133
Opinion:No Opinion
Price:1,832.00
Share price
1 Nov '18
I remember me and my mate bought1000 shares in this In the late 90's when the sp was 55p and my mate convinced me that we should sell them at 80p...bad mistake.
LOGGYBOG
Posts: 448
Opinion:No Opinion
Price:1,908.00
RE: outlook
9 Oct '18
Looking even more better!!
LOGGYBOG
Posts: 448
Opinion:Buy
Price:1,914.00
outlook
1 Oct '18
looking better!
christrauk
Posts: 102
Opinion:No Opinion
Price:1,426.00
RE: Sold after poor trading statement
4 May '16
I think both strategies have delivered results.
View more share chat for Fisher(j)& Sons (FSJ) >>




Fisher (James) & Sons Plc Ord 25P home pageWebsite: Fisher (James) & Sons Plc Ord 25P
Website Description: James FisherSons PUBLIC LIMITED COMPANY - the leading provider of marine services



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.