Register
Login:
Share:
Email Facebook Twitter

RNS VIDEO: Reabold Resources #RBD raise £6 million and take stake in Danube Petroleum Watch here

EXCLUSIVE: HemoGenyx are creating blood cancer treatments with US$9 billion market potential


Fisher(j)& Sons Share Price (FSJ)



Share Price Information for Fisher(j)& Sons (FSJ)


Share Price: 1,580.00Bid: 1,572.00Ask: 1,580.00Change: 0.00 (0.00%)No Movement on Fisher(j)& Sons
Spread: 8.00Spread as %: 0.51%Open: 1,565.00High: 1,580.00Low: 1,551.00Yesterday’s Close: 1,580.00

Fisher (James) & Sons Plc Ord 25P

Fisher(j)& Sons is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Fisher(j)& Sons is part of the Commercial Transportation sector






Share Price SpacerPrice
1580.00

Share Price SpacerBid
1572.00

Share Price SpacerAsk
1580.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
33,505

Share Price SpacerOpen
1,565.00

Share Price SpacerHigh
1,580.00

Share Price SpacerLow
1,551.00

Share Price SpacerClose
1,580.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 50.30m £794.76m 200

52 Week High 1,775.00 52 Week High Date 7-JUN-2017
52 Week Low 1,436.00 52 Week Low Date 18-SEP-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
146 3,034 27,779 19.899 79.40 24.55 1.55


London South East Users info for Fisher(j)& Sons




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Dec-17
16:36:26
1,580.00
1,500
Buy* 
1,572.00
1,580.00
23.70k
Trade Type:
Ordinary
Delayed publication

15-Dec-17
16:35:18
1,580.00
2,731
Buy* 
1,572.00
1,580.00
43.15k
Trade Type:
Ordinary

15-Dec-17
16:35:18
1,580.00
1,044
Buy* 
1,572.00
1,580.00
16.50k
Trade Type:
Ordinary




View more Fisher(j)& Sons trades >>

Directors Deals for Fisher(j)& Sons (FSJ)
Trade DateActionNotifierPriceCurrencyAmountHolding
12-Jun-17Buy
Trade Notifier Information for Fisher (James) & Sons
Charles J Rice held the position of Non-Executive Chairman at Fisher (James) & Sons at the time of this trade.
 Charles J Rice
1682GBX1,84926159
05-Jun-17Sell
Trade Notifier Information for Fisher (James) & Sons
Nick Henry held the position of CEO at Fisher (James) & Sons at the time of this trade.
 Nick Henry
1753.01GBX1,641181022
05-Jun-17Sell
Trade Notifier Information for Fisher (James) & Sons
Nick Henry held the position of CEO at Fisher (James) & Sons at the time of this trade.
 Nick Henry
1747GBX2,863181022
View more Fisher(j)& Sons directors dealings >>



No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Fisher(j)& Sons (FSJ) >>

Please login or register to post a message on Share Chat.





Fisher (James) & Sons Plc Ord 25P home pageWebsite: Fisher (James) & Sons Plc Ord 25P
Website Description: James FisherSons PUBLIC LIMITED COMPANY - the leading provider of marine services



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.