- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FRP Share
Price
FRP Share
News
FRP Share
Chat
FRP Share
Trades25
FRP
Live RNS
FRP Share
Charts
FRP Level 2
Console
FRP Live
Share Price
FRP Broker
Ratings
FRP Directors
Deals
FRP Financial
Diary
FRP
Fundamentals
FRP Short
Positions
FRP
Media
Frp Advisory Group Information
Share Price Information for Frp Advisory Group (FRP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
121.00
Bid:
120.00
Ask:
122.00
Change:
-1.00 (-0.82%)
Spread:
2.00 (1.667%)
Open:
122.00
High:
122.00
Low:
121.00
Prev. Close:
122.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Frp Advisory Group Share Price | |
|---|---|
| Price | 121.00 |
| Bid | 120.00 |
| Ask | 122.00 |
| Change | -1.00 (-0.82%) |
| Volume | 139,647 |
| Open | 122.00 |
| High | 122.00 |
| Low | 121.00 |
| Prev. Close | 122.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 251.38m |
| Market Capitalisation | £304.17m |
| Market Size | 5,000 |
| 52 Week High | 147.00 |
| 52 Week High Date | 19-Dec-2023 |
| 52 Week Low | 106.00 |
| 52 Week Low Date | 02-May-2023 |
| # Trades | 25 |
|---|---|
| Vol. Sold | 22,799 |
| Sold Value | £27.73k |
| Vol. Bought | 10,038 |
| Bought Value | £12.16k |
| PE Ratio | 21.68459 |
| Earnings | 5.58 |
| Dividend | 4.40 |
| Yield | 3.636% |
Recent Share Trades for Frp Advisory Group (FRP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-Apr-24 | 14:11:29 | 121.00 | 22,339 | Unknown* | 120.00 | 122.00 | 27.03k | O Ordinary Delayed publication |
| 24-Apr-24 | 14:06:00 | 120.00 | 50,000 | Unknown* | 120.00 | 122.00 | 60.00k | O Ordinary Delayed publication |
| 24-Apr-24 | 14:17:55 | 121.00 | 400 | Unknown* | 120.00 | 122.00 | 484.00 | O Ordinary |
| 24-Apr-24 | 14:17:55 | 121.00 | 396 | Unknown* | 120.00 | 122.00 | 479.16 | O Ordinary |
| 24-Apr-24 | 14:12:27 | 121.00 | 237 | Unknown* | 120.00 | 122.00 | 286.77 | O Ordinary |
| 24-Apr-24 | 13:30:25 | 121.10 | 10,000 | Buy* | 120.00 | 122.00 | 12.11k | O Ordinary |
| 24-Apr-24 | 13:28:36 | 123.00 | 1 | Buy* | 120.00 | 122.00 | 1.23 | O Ordinary Trade was executed as an SI |
| 24-Apr-24 | 13:18:01 | 120.015 | 2 | Sell* | 120.00 | 123.00 | 2.40 | O Ordinary |
| 24-Apr-24 | 13:05:42 | 120.015 | 5 | Sell* | 120.00 | 123.00 | 6.00 | O Ordinary |
| 24-Apr-24 | 12:51:54 | 121.50 | 1,623 | Unknown* | 120.00 | 123.00 | 1,972 | O Ordinary |
Directors Deals for Frp Advisory Group (FRP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-Feb-24 | 16-Feb-24 | Buy | Penelope Ruth Judd held the position of Non-Executive Chairman at the time of this trade.Penelope Ruth Judd | 125.00 | GBX | 39,995 | 39,995 |
| 28-Jul-23 | 28-Jul-23 | Sell | Gavin Jones held the position of CFO at the time of this trade.Gavin Jones | 118.00 | GBX | 68,882 | 145,343 |
| 28-Jul-23 | 28-Jul-23 | Exercise of Option | Gavin Jones held the position of CFO at the time of this trade.Gavin Jones | 0.00 | 146,044 | 145,343 | |
| 24-Mar-23 | 24-Mar-23 | Exercise of Option | David Chubb held the position of Senior Independent Non-Executive Director at the time of this trade.David Chubb | 0.00 | 6,250 | 68,750 | |
| 24-Mar-23 | 24-Mar-23 | Exercise of Option | Nigel Guy held the position of Non-Executive Chairman at the time of this trade.Nigel Guy | 0.10 | GBX | 68,750 | 93,750 |
Share Discussion for Frp Advisory Group (FRP)
Frp Advisory Group
Explore FRP Advisory Group plc investor and shareholder details on share price, board members, financials, regulatory news and more.
