Frp Advisory Group Share Price | |
---|---|
Price | 122.00 |
Bid | 121.00 |
Ask | 123.00 |
Change | 1.50 (1.24%) |
Volume | 82,232 |
Open | 122.00 |
High | 122.00 |
Low | 122.00 |
Prev. Close | 120.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 251.38m |
Market Capitalisation | £306.68m |
Market Size | 5,000 |
52 Week High | 147.00 |
52 Week High Date | 19-Dec-2023 |
52 Week Low | 106.00 |
52 Week Low Date | 02-May-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 33,916 |
Sold Value | £41.30k |
Vol. Bought | 2,614 |
Bought Value | £3.20k |
PE Ratio | 21.8638 |
Earnings | 5.58 |
Dividend | 4.40 |
Yield | 3.607% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 10:44:45 | 121.255 | 825 | Sell* | 121.00 | 123.00 | 1,000 | O Ordinary |
23-Apr-24 | 08:13:43 | 121.75 | 20,000 | Unknown* | 121.00 | 123.00 | 24.35k | O Ordinary Delayed publication |
23-Apr-24 | 08:13:43 | 121.75 | -20,000 | Unknown* | 121.00 | 123.00 | -24.35k | O Ordinary Deletion Delayed publication |
23-Apr-24 | 10:05:31 | 121.99 | 5,906 | Sell* | 121.00 | 123.00 | 7,205 | O Ordinary |
23-Apr-24 | 10:04:09 | 121.0001 | 1 | Sell* | 121.00 | 123.00 | 1.21 | O Ordinary |
23-Apr-24 | 09:59:10 | 122.00 | 7,626 | Unknown* | 121.00 | 123.00 | 9,304 | O Ordinary |
23-Apr-24 | 09:58:06 | 122.00 | 11,618 | Unknown* | 121.00 | 123.00 | 14.17k | O Ordinary |
23-Apr-24 | 09:20:12 | 122.00 | 518 | Unknown* | 121.00 | 123.00 | 631.96 | O Ordinary |
23-Apr-24 | 08:16:11 | 121.15001 | 25,940 | Unknown* | 121.00 | 123.00 | 31.43k | O Ordinary Delayed publication |
23-Apr-24 | 08:41:00 | 122.20 | 2,045 | Buy* | 121.00 | 123.00 | 2,499 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Feb-24 | 16-Feb-24 | Buy | Penelope Ruth Judd held the position of Non-Executive Chairman at the time of this trade.Penelope Ruth Judd | 125.00 | GBX | 39,995 | 39,995 |
28-Jul-23 | 28-Jul-23 | Sell | Gavin Jones held the position of CFO at the time of this trade.Gavin Jones | 118.00 | GBX | 68,882 | 145,343 |
28-Jul-23 | 28-Jul-23 | Exercise of Option | Gavin Jones held the position of CFO at the time of this trade.Gavin Jones | 0.00 | 146,044 | 145,343 | |
24-Mar-23 | 24-Mar-23 | Exercise of Option | David Chubb held the position of Senior Independent Non-Executive Director at the time of this trade.David Chubb | 0.00 | 6,250 | 68,750 | |
24-Mar-23 | 24-Mar-23 | Exercise of Option | Nigel Guy held the position of Non-Executive Chairman at the time of this trade.Nigel Guy | 0.10 | GBX | 68,750 | 93,750 |
Explore FRP Advisory Group plc investor and shareholder details on share price, board members, financials, regulatory news and more.