Fresnillo Share Price | |
---|---|
Price | 469.90 |
Bid | 467.60 |
Ask | 468.40 |
Change | 12.90 (2.82%) |
Volume | 2,372,396 |
Open | 463.60 |
High | 470.10 |
Low | 461.80 |
Prev. Close | 457.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 736.89m |
Market Capitalisation | £3.46b |
Market Size | 3,000 |
52 Week High | 815.60 |
52 Week High Date | 12-Apr-2023 |
52 Week Low | 435.20 |
52 Week Low Date | 20-Mar-2024 |
# Trades | 2,951 |
---|---|
Vol. Sold | 912,362 |
Sold Value | £4.25m |
Vol. Bought | 1,007,239 |
Bought Value | £4.72m |
PE Ratio | 18.873 |
Earnings | 24.898 |
Dividend | 11.7816 |
Yield | 2.507% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 18:10:04 | 467.093 | 16,081 | Unknown* | 467.60 | 468.40 | 75.11k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:08:57 | 465.306 | 8,068 | Unknown* | 467.60 | 468.40 | 37.54k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:08:50 | 466.523 | 35,659 | Unknown* | 467.60 | 468.40 | 166.36k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:54:02 | 465.30 | 1 | Unknown* | 467.60 | 468.40 | 4.65 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:53:45 | 469.90 | 2,027 | Unknown* | 467.60 | 468.40 | 9,525 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:53:44 | 469.90 | 24,595 | Unknown* | 467.60 | 468.40 | 115.57k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:47:42 | 466.486 | 161 | Unknown* | 467.60 | 468.40 | 751.04 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:47:42 | 465.333 | 2,716 | Unknown* | 467.60 | 468.40 | 12.64k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:47:42 | 466.015 | 535 | Unknown* | 467.60 | 468.40 | 2,493 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:47:42 | 467.584 | 45,330 | Unknown* | 467.60 | 468.40 | 211.96k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-21 | 31-Dec-21 | Notification of Holding | Fernando Ruiz held the position of Non-Executive Director at the time of this trade.Fernando Ruiz | 0.00 | 0 | 30,000 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Charles Jacobs held the position of Senior Independent Non-Executive Director at the time of this trade.Charles Jacobs | 0.00 | 0 | 1,600 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Juan Bordes held the position of Non-Executive Director at the time of this trade.Juan Bordes | 0.00 | 0 | 15,000 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Fernando Ruiz held the position of Non-Executive Director at the time of this trade.Fernando Ruiz | 0.00 | 0 | 30,000 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Charles Jacobs held the position of Senior Independent Non-Executive Director at the time of this trade.Charles Jacobs | 0.00 | 0 | 1,600 |