Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Franchise Brands Share Price

Pin to quick picksFranchise Brands Share Price (FRAN)

Franchise Brands Information

Share Price Information for Franchise Brands (FRAN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 192.00
Bid: 190.00
Ask: 194.00
Change: -6.00 (-3.13%)
Spread: 4.00 (2.105%)
Open: 192.00
High: 194.00
Low: 186.00
Prev. Close: 192.00
FRAN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Franchise Brands Plc Ord 0.5p

Franchise Brands is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Franchise Brands is listed in the Industrial Services sector.

Franchise Brands Plc Ord 0.5p is listed on the London Stock Exchange trading with ticker code FRAN.L. It has a market capitalisation of £360.44m, with approximately 193.78m shares in issue. Over the last year, Franchise Brands share price has been traded in a range of 64.00, hitting a high of 194.00, and a low of 130.00.

Franchise Brands plc, headquartered in the UK, is a prominent franchise investment company. Specialising in acquiring and developing franchise businesses, the company operates across various sectors, including home services and automotive maintenance. With a focus on sustainable growth and operational excellence, Franchise Brands plc empowers franchisees and entrepreneurs to succeed through established business models and support systems. Through its portfolio of well-known brands, the company plays a significant role in driving franchising opportunities, contributing to economic growth, and providing comprehensive solutions for aspiring business owners.

Intraday Franchise Brands Share Chart

Franchise Brands Share Price
Price 192.00
Bid 190.00
Ask 194.00
Change -6.00 (-3.13%)
Volume 415,572
Open 192.00
High 194.00
Low 186.00
Prev. Close 192.00

3 Month Franchise Brands Share Graph

Currency GBX
Issue Country GB
Shares in Issue 193.78m
Market Capitalisation £360.44m
Market Size 2,000
52 Week High 194.00
52 Week High Date 23-Apr-2024
52 Week Low 130.00
52 Week Low Date 01-Aug-2023
# Trades 38
Vol. Sold 171,968
Sold Value £326.84k
Vol. Bought 61,301
Bought Value £118.17k
PE Ratio 27.31278
Earnings 6.81
Dividend 1.80
Yield 0.968%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Franchise Brands (FRAN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2413:27:20190.0075,000Unknown*190.00194.00142.50kO Ordinary
Delayed publication
24-Apr-2416:35:28186.001Sell*190.00194.001.86UT Uncrossing Trade
24-Apr-2416:24:47193.641,029Buy*190.00194.001,993O Ordinary
24-Apr-2416:11:31191.001,048Sell*190.00194.002,002O Ordinary
24-Apr-2413:26:09190.0037,018Unknown*190.00194.0070.33kO Ordinary
Delayed publication
24-Apr-2414:11:26192.5015,285Unknown*190.00194.0029.42kO Ordinary
Delayed publication
24-Apr-2415:02:10193.64600Buy*190.00194.001,162O Ordinary
24-Apr-2414:59:03192.505,000Buy*190.00194.009,625O Ordinary
24-Apr-2414:14:39192.501,558Buy*190.00194.002,999O Ordinary
24-Apr-2414:14:38190.77169Sell*190.00194.00322.40O Ordinary
View more Franchise Brands trades

Directors Deals for Franchise Brands (FRAN)

Announced Traded Action Notifier Price Currency Amount Holding
04-Aug-2302-Aug-23BuyMark Fryer held the position of CFO at the time of this trade.Mark Fryer132.50GBX150,943185,000
04-Aug-2302-Aug-23BuyMark Fryer held the position of CFO at the time of this trade.Mark Fryer132.50GBX34,057185,000
01-Jun-2331-May-23Transfer ToJason Charles Sayers held the position of Executive Director at the time of this trade.Jason Charles Sayers0.00150,00013,288,183
14-Apr-2313-Apr-23BuyStephen Hemsley held the position of Executive Chairman at the time of this trade.Stephen Hemsley184.00GBX100,00022,179,844
14-Apr-2313-Apr-23BuyStephen Hemsley held the position of Executive Chairman at the time of this trade.Stephen Hemsley184.00GBX150,00022,179,844
View more Franchise Brands directors deals
View more Franchise Brands share chat
Franchise Brands

Franchise Brands Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.