Foxtons Share Price | |
---|---|
Price | 53.60 |
Bid | 53.00 |
Ask | 53.60 |
Change | 0.00 (0.00%) |
Volume | 46,255 |
Open | 53.80 |
High | 53.80 |
Low | 53.60 |
Prev. Close | 53.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 301.29m |
Market Capitalisation | £161.49m |
Market Size | 15,000 |
52 Week High | 60.50 |
52 Week High Date | 04-Mar-2024 |
52 Week Low | 34.00 |
52 Week Low Date | 08-Sep-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 29,205 |
Sold Value | £15.74k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 29.77778 |
Earnings | 1.80 |
Dividend | 0.90 |
Yield | 1.679% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 08:55:34 | 53.60 | 2,420 | Sell* | 53.60 | 54.00 | 1,297 | A Automatic Execution |
23-Apr-24 | 08:55:34 | 53.60 | 1,673 | Sell* | 53.60 | 54.00 | 896.73 | A Automatic Execution |
23-Apr-24 | 08:55:34 | 53.60 | 151 | Sell* | 53.60 | 54.00 | 80.94 | A Automatic Execution |
23-Apr-24 | 08:53:09 | 53.80 | 7,600 | Sell* | 53.80 | 54.80 | 4,089 | A Automatic Execution |
23-Apr-24 | 08:53:09 | 53.80 | 909 | Sell* | 53.80 | 54.80 | 489.04 | A Automatic Execution |
23-Apr-24 | 08:25:19 | 54.0205 | 15,000 | Sell* | 53.80 | 54.80 | 8,103 | O Ordinary |
23-Apr-24 | 08:21:37 | 54.30 | 5,000 | Unknown* | 53.80 | 54.80 | 2,715 | O Ordinary |
23-Apr-24 | 08:18:27 | 54.299 | 1,292 | Sell* | 53.80 | 54.80 | 701.54 | O Ordinary |
23-Apr-24 | 08:15:45 | 54.30 | 11,423 | Unknown* | 53.80 | 54.80 | 6,203 | O Ordinary |
23-Apr-24 | 08:00:18 | 54.30 | 627 | Unknown* | 53.80 | 54.80 | 340.46 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Apr-24 | 02-Apr-24 | Transfer From | Guy Gittins held the position of CEO at the time of this trade.Guy Gittins | 0.00 | 253,793 | 313,793 | |
02-Apr-24 | 28-Mar-24 | Buy | Nigel Rich CBE held the position of Non-Executive Chairman at the time of this trade.Nigel Rich CBE | 53.70 | GBX | 23,159 | 1,026,278 |
29-Dec-23 | 29-Dec-23 | Buy | Nigel Rich CBE held the position of Non-Executive Chairman at the time of this trade.Nigel Rich CBE | 45.45 | GBX | 27,364 | 1,003,119 |
21-Dec-23 | 28-Jun-23 | Buy Dividends | Nigel Rich CBE held the position of Non-Executive Chairman at the time of this trade.Nigel Rich CBE | 38.25 | GBX | 134 | 975,755 |
29-Sep-23 | 29-Sep-23 | Buy | Nigel Rich CBE held the position of Non-Executive Chairman at the time of this trade.Nigel Rich CBE | 36.60 | GBX | 33,980 | 974,288 |