Foxtons Share Price | |
---|---|
Price | 53.50 |
Bid | 53.70 |
Ask | 54.00 |
Change | 0.80 (1.52%) |
Volume | 216,964 |
Open | 52.80 |
High | 54.60 |
Low | 52.80 |
Prev. Close | 52.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 301.29m |
Market Capitalisation | £161.19m |
Market Size | 15,000 |
52 Week High | 60.50 |
52 Week High Date | 04-Mar-2024 |
52 Week Low | 34.00 |
52 Week Low Date | 08-Sep-2023 |
# Trades | 64 |
---|---|
Vol. Sold | 87,153 |
Sold Value | £46.55k |
Vol. Bought | 127,311 |
Bought Value | £68.00k |
PE Ratio | 29.72222 |
Earnings | 1.80 |
Dividend | 0.90 |
Yield | 1.682% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 15:07:13 | 53.50 | 2,804 | Sell* | 53.50 | 54.40 | 1,500 | A Automatic Execution |
28-Mar-24 | 15:07:13 | 53.50 | 6,137 | Sell* | 53.50 | 54.40 | 3,283 | A Automatic Execution |
28-Mar-24 | 15:07:13 | 53.70 | 1,966 | Sell* | 53.70 | 54.40 | 1,056 | A Automatic Execution |
28-Mar-24 | 15:07:06 | 53.8127 | 15,598 | Sell* | 53.70 | 54.40 | 8,394 | O Ordinary |
28-Mar-24 | 14:21:37 | 53.70 | 4,624 | Buy* | 53.00 | 54.00 | 2,483 | A Automatic Execution |
28-Mar-24 | 14:20:48 | 53.4772 | 10,000 | Buy* | 53.00 | 53.70 | 5,348 | O Ordinary |
28-Mar-24 | 14:10:28 | 53.70 | 1 | Buy* | 52.90 | 53.70 | 0.54 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:05:09 | 53.70 | 368 | Sell* | 53.70 | 54.40 | 197.62 | A Automatic Execution |
28-Mar-24 | 13:54:19 | 54.60 | 36 | Buy* | 53.70 | 54.40 | 19.66 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 13:22:30 | 53.52969 | 11,025 | Sell* | 53.70 | 54.30 | 5,902 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Dec-23 | 29-Dec-23 | Buy | Nigel Rich CBE held the position of Non-Executive Chairman at the time of this trade.Nigel Rich CBE | 45.45 | GBX | 27,364 | 1,003,119 |
21-Dec-23 | 28-Jun-23 | Buy Dividends | Nigel Rich CBE held the position of Non-Executive Chairman at the time of this trade.Nigel Rich CBE | 38.25 | GBX | 134 | 975,755 |
29-Sep-23 | 29-Sep-23 | Buy | Nigel Rich CBE held the position of Non-Executive Chairman at the time of this trade.Nigel Rich CBE | 36.60 | GBX | 33,980 | 974,288 |
26-Sep-23 | 14-Sep-23 | Scrip Dividend | Nigel Rich CBE held the position of Non-Executive Chairman at the time of this trade.Nigel Rich CBE | 37.15 | GBX | 6,525 | 940,308 |
30-Jun-23 | 30-Jun-23 | Buy | Nigel Rich CBE held the position of Non-Executive Chairman at the time of this trade.Nigel Rich CBE | 38.00 | GBX | 32,728 | 933,783 |