4Imprint Share Price | |
---|---|
Price | 6,320.00 |
Bid | 6,350.00 |
Ask | 6,370.00 |
Change | 10.00 (0.16%) |
Volume | 63,888 |
Open | 6,050.00 |
High | 6,390.00 |
Low | 6,050.00 |
Prev. Close | 6,310.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 28.17m |
Market Capitalisation | £1.78b |
Market Size | 500 |
52 Week High | 6,780.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 4,075.00 |
52 Week Low Date | 10-Jan-2024 |
# Trades | 496 |
---|---|
Vol. Sold | 23,097 |
Sold Value | £1.44m |
Vol. Bought | 6,204 |
Bought Value | £394.48k |
PE Ratio | 21.2929 |
Earnings | 296.81249 |
Dividend | 150.03 |
Yield | 2.374% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:18:16 | 6,320.00 | 360 | Unknown* | 6,350.00 | 6,370.00 | 22.75k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:08:10 | 6,343.938 | 65 | Unknown* | 6,350.00 | 6,370.00 | 4,124 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:07:19 | 6,319.953 | 1,114 | Unknown* | 6,350.00 | 6,370.00 | 70.40k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:07:19 | 6,324.661 | 875 | Unknown* | 6,350.00 | 6,370.00 | 55.34k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:04:25 | 6,334.905 | 39 | Unknown* | 6,350.00 | 6,370.00 | 2,471 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:55:43 | 6,320.316 | 511 | Unknown* | 6,350.00 | 6,370.00 | 32.30k | O Ordinary Was reported as OTC |
25-Apr-24 | 16:53:22 | 6,347.959 | 6,937 | Unknown* | 6,350.00 | 6,370.00 | 440.36k | O Ordinary Was reported as OTC |
25-Apr-24 | 16:53:22 | 6,351.77 | 6,937 | Unknown* | 6,350.00 | 6,370.00 | 440.62k | O Ordinary Was reported as OTC |
25-Apr-24 | 16:53:22 | 6,351.77 | 6,937 | Unknown* | 6,350.00 | 6,370.00 | 440.62k | O Ordinary Was reported as OTC |
25-Apr-24 | 16:53:22 | 6,347.958 | 2,035 | Unknown* | 6,350.00 | 6,370.00 | 129.18k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Apr-24 | 02-Apr-24 | Sell | David Seekings held the position of CFO at the time of this trade.David Seekings | 6,210.00 | GBX | 3,398 | 190,900 |
03-Apr-24 | 28-Mar-24 | Transfer From | David Seekings held the position of CFO at the time of this trade.David Seekings | 0.00 | 6,797 | 190,900 | |
03-Apr-24 | 02-Apr-24 | Sell | Kevin Lyons-Tarr held the position of CEO at the time of this trade.Kevin Lyons-Tarr | 6,210.00 | GBX | 5,098 | 271,523 |
03-Apr-24 | 28-Mar-24 | Transfer From | Kevin Lyons-Tarr held the position of CEO at the time of this trade.Kevin Lyons-Tarr | 0.00 | 10,196 | 271,523 | |
26-Jul-23 | 25-Jul-23 | Exercise of Option | David Seekings held the position of CFO at the time of this trade.David Seekings | 27.61 | USD | 722 | 187,501 |