4Imprint Share Price | |
---|---|
Price | 6,270.00 |
Bid | 6,260.00 |
Ask | 6,290.00 |
Change | -40.00 (-0.63%) |
Volume | 7,284 |
Open | 6,050.00 |
High | 6,350.00 |
Low | 6,050.00 |
Prev. Close | 6,310.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 28.17m |
Market Capitalisation | £1.77b |
Market Size | 500 |
52 Week High | 6,780.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 4,075.00 |
52 Week Low Date | 10-Jan-2024 |
# Trades | 195 |
---|---|
Vol. Sold | 4,217 |
Sold Value | £266.24k |
Vol. Bought | 3,067 |
Bought Value | £195.56k |
PE Ratio | 21.12445 |
Earnings | 296.81249 |
Dividend | 150.03 |
Yield | 2.393% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 11:56:22 | 6,270.00 | 1 | Buy* | 6,260.00 | 6,270.00 | 62.70 | A Automatic Execution |
25-Apr-24 | 11:56:22 | 6,270.00 | 21 | Buy* | 6,260.00 | 6,270.00 | 1,317 | A Automatic Execution |
25-Apr-24 | 11:56:22 | 6,270.00 | 5 | Buy* | 6,260.00 | 6,270.00 | 313.50 | A Automatic Execution |
25-Apr-24 | 11:56:22 | 6,270.00 | 16 | Buy* | 6,260.00 | 6,270.00 | 1,003 | A Automatic Execution |
25-Apr-24 | 11:56:22 | 6,270.00 | 17 | Buy* | 6,260.00 | 6,270.00 | 1,066 | A Automatic Execution |
25-Apr-24 | 11:56:22 | 6,270.00 | 83 | Buy* | 6,260.00 | 6,270.00 | 5,204 | A Automatic Execution |
25-Apr-24 | 11:48:40 | 6,260.00 | 3 | Sell* | 6,260.00 | 6,290.00 | 187.80 | A Automatic Execution |
25-Apr-24 | 11:48:40 | 6,260.00 | 5 | Sell* | 6,260.00 | 6,290.00 | 313.00 | A Automatic Execution |
25-Apr-24 | 11:48:40 | 6,260.00 | 3 | Sell* | 6,260.00 | 6,290.00 | 187.80 | A Automatic Execution |
25-Apr-24 | 11:48:40 | 6,270.00 | 7 | Sell* | 6,270.00 | 6,290.00 | 438.90 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Apr-24 | 02-Apr-24 | Sell | David Seekings held the position of CFO at the time of this trade.David Seekings | 6,210.00 | GBX | 3,398 | 190,900 |
03-Apr-24 | 28-Mar-24 | Transfer From | David Seekings held the position of CFO at the time of this trade.David Seekings | 0.00 | 6,797 | 190,900 | |
03-Apr-24 | 02-Apr-24 | Sell | Kevin Lyons-Tarr held the position of CEO at the time of this trade.Kevin Lyons-Tarr | 6,210.00 | GBX | 5,098 | 271,523 |
03-Apr-24 | 28-Mar-24 | Transfer From | Kevin Lyons-Tarr held the position of CEO at the time of this trade.Kevin Lyons-Tarr | 0.00 | 10,196 | 271,523 | |
26-Jul-23 | 25-Jul-23 | Exercise of Option | David Seekings held the position of CFO at the time of this trade.David Seekings | 27.61 | USD | 722 | 187,501 |