Register
Login:
Share:
Email Facebook Twitter

RNS VIDEO: Reabold Resources #RBD raise £6 million and take stake in Danube Petroleum Watch here

EXCLUSIVE: HemoGenyx are creating blood cancer treatments with US$9 billion market potential


Forterra Share Price (FORT)



Share Price Information for Forterra (FORT)


Share Price: 296.00Bid: 296.00Ask: 299.00Change: 0.00 (0.00%)No Movement on Forterra
Spread: 3.00Spread as %: 1.01%Open: 286.00High: 296.00Low: 283.25Yesterday’s Close: 296.00

Forterra Plc Ord 1P

Forterra is part of the Building and Materials sector






Share Price SpacerPrice
296.00

Share Price SpacerBid
296.00

Share Price SpacerAsk
299.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
332,039

Share Price SpacerOpen
286.00

Share Price SpacerHigh
296.00

Share Price SpacerLow
283.25

Share Price SpacerClose
296.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 200.44m £593.31m 1,500

52 Week High 307.75 52 Week High Date 25-OCT-2017
52 Week Low 171.00 52 Week Low Date 19-DEC-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
121 306,796 25,243 21.449 13.80 2.00 0.68


London South East Users info for Forterra




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Dec-17
16:37:28
296.00
1,050
Sell* 
296.00
299.00
3,108
Trade Type:
Ordinary

15-Dec-17
16:35:23
296.00
278,241
Sell* 
296.00
299.00
823.59k
UT 
Trade Type:
Uncrossing Trade

15-Dec-17
16:29:01
287.50
655
Buy* 
287.00
287.75
1,883
Trade Type:
Automatic execution




View more Forterra trades >>

Directors Deals for Forterra (FORT)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Aug-17Buy
Trade Notifier Information for Forterra
Martin Sutherland held the position of Independent Non-Executive Director at Forterra at the time of this trade.
 Martin Sutherland
279.28GBX7,5007500
24-Apr-17Buy
Trade Notifier Information for Forterra
Shatish D. Dasani held the position of Chief Finance Officer at Forterra at the time of this trade.
 Shatish D. Dasani
210GBX9,45092783
17-Mar-17Buy
Trade Notifier Information for Forterra
Stephen Harrison held the position of Chief Executive Officer Fresh & Easy Neighborhood Market at Forterra at the time of this trade.
 Stephen Harrison
206.5GBX1,50017111
View more Forterra directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
21 Nov '17Imonly60Trading Announcement282.00No Opinion
Hope for some uplifting news tomorrow...GLA
14 Oct '17langtroFort301.75No Opinion
Nice chart
3 Oct '17Troajanfort270.00No Opinion
some huge trades there?
28 Jul '17GringosmithNIce aquisition273.00No Opinion
This company looks like ti knows what it doing, as do the number of institutions which have considerable investments here. Looking forward to next results.
26 Apr '17Troajanfort222.00No Opinion
looks good,here..gla
16 Mar '17skippy999SP208.25No Opinion
Great recovery GLA

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Forterra (FORT) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.