Register
Login:
Share:
Email Facebook Twitter

VIDEO EXCLUSIVE: TSX-listed Transglobe Energy Corporation considers London listing Watch here

VIDEO EXCLUSIVE: TSX-listed Transglobe Energy Corporation considers London listing


Falcon Oil Share Price (FOG)



Share Price Information for Falcon Oil (FOG)


Share Price: 22.625Bid: 22.50Ask: 22.75Change: 0.00 (0.00%)No Movement on Falcon Oil
Spread: 0.25Spread as %: 1.11%Open: 22.625High: 22.625Low: 22.625Yesterday’s Close: 22.625

Falcon Oil & Gas Ltd. Com Shs Npv (Di)

Falcon Oil is listed in the FTSE AIM All-Share
Falcon Oil is part of the Metals sector






Share Price SpacerPrice
22.625

Share Price SpacerBid
22.50

Share Price SpacerAsk
22.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
31,972

Share Price SpacerOpen
22.625

Share Price SpacerHigh
22.625

Share Price SpacerLow
22.625

Share Price SpacerClose
22.625

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 930.20m £210.46m 15,000

52 Week High 29.88 52 Week High Date 21-MAR-2017
52 Week Low 4.13 52 Week Low Date 11-OCT-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6 21,055 10,917 -76.436 -0.30 0.00 0.00


London South East Users info for Falcon Oil




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Sep-17
08:30:44
22.75
175,797
Buy* 
22.50
22.75
39.99k
Trade Type:
Ordinary

19-Sep-17
13:52:49
22.51
4,900
Sell* 
22.50
22.75
1,103
Trade Type:
Ordinary

19-Sep-17
11:30:16
22.65
10,750
Buy* 
22.50
22.75
2,435
Trade Type:
Ordinary




View more Falcon Oil trades >>

Directors Deals for Falcon Oil (FOG)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Mar-13Notification of Holding
Trade Notifier Information for Falcon Oil & Gas Ltd.
Sir John Craven held the position of Chairman at Falcon Oil & Gas Ltd. at the time of this trade.
 Sir John Craven
002857143
28-Mar-13Placing
Trade Notifier Information for Falcon Oil & Gas Ltd.
Philip O'Quigley held the position of CEO at Falcon Oil & Gas Ltd. at the time of this trade.
 Philip O'Quigley
0513,6961513696
28-Mar-13Notification of Holding
Trade Notifier Information for Falcon Oil & Gas Ltd.
Philip O'Quigley held the position of CEO at Falcon Oil & Gas Ltd. at the time of this trade.
 Philip O'Quigley
001513696
View more Falcon Oil directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 19:41newtofoRE: Beetaloo Sub Basin22.625No Opinion
Mirabeau,

Your question is a very valid one --- "if Close knows the immense potential to be unearthed at Beetaloo then surely Conoco, Inpex and all the other majors sniffing around will also have an idea of the value at Beetaloo so it would make sense to bid for FOG's 30% before the drilling ups the value of our 30%"

There is no doubt whatsoever that Inpex, Conoco and others will have a very good idea of the value of Falcon's Beetaloo holdings, as Origin has filed extensive… Read More
Today 19:19Silverback0_13very much valued posters22.625No Opinion
You are all a credit to this journey,.....honestly,I can't really contribute much, I know little about the O&G industry ( but I am learning!) I have been a shareholder in a good few aim listed oilies over the years and let's be honest lost a few good quid/bucks along the way so really this is my last throw of the dice......this discussion group is a credit to the rest. I still listen in to other groups the childish trolling offensive pathetic abuse and moronic behaviour appals me and long… Read More
Today 19:13MirabeauRE: Beetaloo Sub Basin22.625No Opinion
This is from an interview with Close end-March. Note his comment about the Jemena NGP from Tennant-Creek to Mt.Isa. Fracking and the NGP are inextricably intertwined which effectively means the go-ahead given by Gunner for the NGP will surely mean the ban will be lifted for Origin-FOG@Beetaloo also

'At the moment gas supplies in the order of 20% to 30% of the nation’s fixed electricity distribution. It is used in manufacturing extensively. Australia’s annual consumption is in the… Read More
Today 18:34MirabeauRE: Beetaloo Sub Basin22.625No Opinion
newtofo

I'm a cut and paste merchant but you guys with that special insight into 'all things' geological and the potential value hidden within are vital in helping geology 'virgins' to appreciate the commercial value of what's contained at Beetaloo...thanks

An an aside, if Close knows the immense potential to be unearthed at Beetaloo then surely Conoco, Inpex and all the other majors sniffing around will also have an idea of the value at Beetaloo so it would make sense to bid for FOG's… Read More
Today 17:05newtofoRE: Beetaloo Sub Basin22.625No Opinion
If anyone is expecting a significant bid for Falcon's share of the Beetaloo in the next 6 to 12 month time frame, the following paragraph from David Close's presentation (that WetWater kindly posted to answer Rob1n's questions) will explain why it may be more beneficial to wait for the next horizontal fracture stimulation in the lower Kyalla.

"The Kyalla Formation, a secondary target in the exploration program, was characterised by very high mud gas shows while drilling. Moreover… Read More
Today 16:06WetWaterBeetaloo Sub Basin22.625No Opinion
Rob1n - The total size of the Beetaloo Sub-Basin is about 8.8 million acres as reported in a 2011 AAPG report. For a view of the total basin click on the following link which will bring up a PDF of a presentation given at the AAPG 2016 annual conference - In this PDF look up 'figure 3' for an outline of the total Beetaloo Sub-Basin.

http://www.searchanddiscovery.com/pdfz/documents/2017/10933close/ndx_close.pdf.html

The Beetaloo Sub-Basin has three major depocenters (areas of deposit):… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Falcon Oil (FOG) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.