Register
Login:
Share:
Email Facebook Twitter

Ariana forecast 47% rise in Kiziltepe gold production Watch here

Ariana forecast 47% rise in Kiziltepe gold production


Falcon Oil Share Price (FOG)



Share Price Information for Falcon Oil (FOG)


Share Price: 24.80Bid: 24.30Ask: 25.30Change: -0.20 (-0.80%)Faller - Falcon Oil
Spread: 1.00Spread as %: 4.12%Open: 24.90High: 24.90Low: 24.55Yesterday’s Close: 25.00

Falcon Oil & Gas Ltd. Com Shs Npv (Di)

Falcon Oil is listed in the FTSE AIM All-Share
Falcon Oil is part of the Metals sector






Share Price SpacerPrice
24.80
Share Price SpacerBid
24.30
Share Price SpacerAsk
25.30
Share Price SpacerChange
-0.80%-0.20
Share Price SpacerVolume
401,750
Share Price SpacerOpen
24.90
Share Price SpacerHigh
24.90
Share Price SpacerLow
24.55
Share Price SpacerClose
25.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 930.40m £230.74m 15,000

52 Week High 28.75 52 Week High Date 5-MAY-2017
52 Week Low 15.13 52 Week Low Date 14-FEB-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
29 351,182 50,568 -83.326 -0.30 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Apr-18
14:15:45
24.60
20,000
Sell* 
24.30
25.30
4,920
Trade Type:
Ordinary

19-Apr-18
13:49:24
25.00
3,500
Buy* 
24.30
25.30
875.00
Trade Type:
Ordinary

19-Apr-18
13:48:57
24.41
2,294
Sell* 
24.30
25.30
559.97
Trade Type:
Ordinary




View more Falcon Oil trades >>

Directors Deals for Falcon Oil (FOG)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Mar-13Notification of Holding
Trade Notifier Information for Falcon Oil & Gas Ltd.
Sir John Craven held the position of Chairman at Falcon Oil & Gas Ltd. at the time of this trade.
 Sir John Craven
002857143
28-Mar-13Placing
Trade Notifier Information for Falcon Oil & Gas Ltd.
Philip O'Quigley held the position of CEO at Falcon Oil & Gas Ltd. at the time of this trade.
 Philip O'Quigley
0513,6961513696
28-Mar-13Notification of Holding
Trade Notifier Information for Falcon Oil & Gas Ltd.
Philip O'Quigley held the position of CEO at Falcon Oil & Gas Ltd. at the time of this trade.
 Philip O'Quigley
001513696
View more Falcon Oil directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 14:19JamesL.RE: Unintended Consequences24.80No Opinion
Me too. Must feel like the Maytag man.
Today 13:58GuernicaRE: Unintended Consequences24.80No Opinion
Yeah...I was wondering also...
Today 12:33MarshmillRE: Unintended Consequences24.90No Opinion
I wonder if Soly is also active on this board ...
Today 12:20GuernicaRE: Unintended Consequences24.90No Opinion
In the opposite direction!...he wasted so much time, burned through funds and created the 930 million outstanding share mess. POQ has come in and put this company back on the proper tracks, but Bruner has soured the market (and world) on Falcon...two many investors once bitten twice shy as a result...it will take time for the market trust to build, but I feel we will get there again thanks in whole to POQ. For a market driven by fear, thousands of investors were screwed early on and are now… Read More
Today 11:38dprusskyRE: Unintended Consequences24.90No Opinion
One thing he got the stock moving.
Today 11:27GuernicaRE: Unintended Consequences24.90No Opinion
Bruner! Thought that name was banned on a Falcon board...lol...he is the reason the sp does not increase proportionately to the importance of a Falcon news release...Bruner is a 4 letter word to longs...lol

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Falcon Oil (FOG) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.