Register
Login:
Share:
Email Facebook Twitter


Michael Masterman talks on WRES potential & Tungsten market


Falcon Oil Share Price (FOG)



Share Price Information for Falcon Oil (FOG)


Share Price: 24.00Bid: 23.50Ask: 24.50Change: 0.25 (+1.05%)Riser - Falcon Oil
Spread: 1.00Spread as %: 4.26%Open: 23.75High: 24.00Low: 23.75Yesterday’s Close: 23.75

Falcon Oil & Gas Ltd. Com Shs Npv (Di)

Falcon Oil is listed in the FTSE AIM All-Share
Falcon Oil is part of the Metals sector






Share Price SpacerPrice
24.00

Share Price SpacerBid
23.50

Share Price SpacerAsk
24.50

Share Price SpacerChange
1.05%0.25

Share Price SpacerVolume
105,516

Share Price SpacerOpen
23.75

Share Price SpacerHigh
24.00

Share Price SpacerLow
23.75

Share Price SpacerClose
23.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 921.54m £221.17m 15,000

52 Week High 29.88 52 Week High Date 21-MAR-2017
52 Week Low 3.63 52 Week Low Date 15-SEP-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6 2,516 103,000 -596.154 0.00 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Mar-17
08:01:30
23.88
50,000
Sell* 
23.50
24.50
11.94k
Trade Type:
Ordinary

30-Mar-17
09:00:54
23.80
2,516
Sell* 
23.50
24.50
598.81
Trade Type:
Ordinary

30-Mar-17
08:30:09
23.95
43,000
Buy* 
23.50
24.00
10.30k
Trade Type:
Ordinary




View more Falcon Oil trades >>

Directors Deals for Falcon Oil (FOG)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Mar-13Notification of Holding
Trade Notifier Information for Falcon Oil & Gas Ltd.
Sir John Craven held the position of Chairman at Falcon Oil & Gas Ltd. at the time of this trade.
 Sir John Craven
002857143
28-Mar-13Placing
Trade Notifier Information for Falcon Oil & Gas Ltd.
Philip O'Quigley held the position of CEO at Falcon Oil & Gas Ltd. at the time of this trade.
 Philip O'Quigley
0513,6961513696
28-Mar-13Notification of Holding
Trade Notifier Information for Falcon Oil & Gas Ltd.
Philip O'Quigley held the position of CEO at Falcon Oil & Gas Ltd. at the time of this trade.
 Philip O'Quigley
001513696
View more Falcon Oil directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 11:35bigonesRE: A snippet from Close24.00No Opinion
The Pinedale field, the Lance zone has 9 permits issued since March 16 to Ultra petroleum, every permit is for a horizontal well. This is according to "shaleexperts.com". The pictures you see taken from a low flying plane of all the wells is used by the antifracking groups and I've seen these pics of Wyoming used in Oz. If I have time today I'll call Ultra and ask how many horizonals have been drilled to date.
Today 02:51NanodarcyRE: A snippet from Close23.75No Opinion
Horizontals haven't been drilled in Jonah or Pinedale. EOG has been drilling horizontals into the Green River Formation just south of Jonah targeting oil shales. There are HZs also in the powder river basin as far as HZ in Wyoming go. But Pinedale and Jonah are still just tight downspacing verticals which makes sense given the total net pay thickness.
Today 01:54bigonesRE: A snippet from Close23.75No Opinion
No, I said it was higher ,we have lost money every year since then. According to my Scottrade account ,in late Jan 2013 it was over 30 cents, that is why every stock option since POQ was CEO they were always granted at a lower and lower stock price. He has delivered only one stock holder a profit and that is him!
Today 01:44bigonesRE: A snippet from Close23.75No Opinion
You are right it is sedimentary rock of which shale is a part of, and ten years ago you were right that we drilled up and down but that has changed and fracking and going sideways is now the trend. NGI which you probaly know shows it as shale gas up .06 % this month and the shale price index calls it a shale field so my apologies. But if you notice the new well permits we drill sideways there a lot.
Today 00:46bigonesRE: A snippet from Close23.75No Opinion
I agree , they Falcon don't have the knowledge, and I expect Origin not Sasol to be the one who becomes the leader in OZ, they need to get ahead of the curve, with so much knowledge out there, we need to improve, I only have 110,000 shares now, down from 380000, so no I don't want the price lower I want results.
Today 00:45NanodarcyRE: A snippet from Close23.75No Opinion
Big Ones

Firstly you are uninformed. Jonah is fluvial amalgamated channel complex. It is not a shale play. Sorry if this is news to you. Furthermore more there are no horizontals in Jonah or pinedale just closely verticals. Trust me I know both area well. But unlike your son in law I have delivered shale exploration and development programs so i do know a little about landing a lateral.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Falcon Oil (FOG) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.