Share Price Information for F&c Man Inc (FMPI)

Price
119.50

Bid
117.00

Ask
122.00

Change
2.58%

3.00

Volume
10,945

Open
116.50

High
118.703

Low
114.00

Close
116.50

Currency
GBX
| Currency |
Issue Country |
Shares in Issue |
Market Capitalisation |
Market Size |
| GBX |
GB |
26.63m
|
£31.82m |
500 |
| 52 Week High |
119.50 |
52 Week High Date |
22-MAY-2013 |
| 52 Week Low |
88.00 |
52 Week Low Date |
27-JUN-2012 |
| # Trades |
Vol. Sold |
Vol. Bought |
PE Ratio |
Earnings |
Dividend |
Yield |
| 3 |
10,528 |
417 |
18.651 |
0.00 |
4.20 |
3.51 |
22-May-13
13:35:34
118.703
417
Buy*
114.00
119.00
494.99
O

Trade Type:
Ordinary
22-May-13
11:49:45
114.00
3,795
Sell*
114.00
119.00
4,326
O

Trade Type:
Ordinary
22-May-13
11:49:37
114.00
6,733
Sell*
114.00
119.00
7,676
O

Trade Type:
Ordinary
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more F&c Man Inc trades >>| Directors Deals for F&c Man Inc (FMPI) |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|
| 15-Jul-11 | Buy |  David Harris held the position of Non-Executive Director at F&C Managed Portfolio Trust Income Shares at the time of this trade. David Harris | 107.89 | GBX | 2,500 | 2500 |
| 07-Jan-09 | Buy |  Richard Martin held the position of Non-Executive Chairman at F&C Managed Portfolio Trust Income Shares at the time of this trade. Richard Martin | 70.8 | GBX | 21,000 | 31000 |
| 16-Apr-08 | Placing |  Alistair Stewart held the position of Non-Executive Director at F&C Managed Portfolio Trust Income Shares at the time of this trade. Alistair Stewart | 100 | GBX | 10,000 | 10000 |
View more F&c Man Inc directors dealings >>
Request your Free brochures on share dealing, spread betting and CFDs