Register
Login:
Share:
Email Facebook Twitter


Angus Energy announces transformational joint venture with Cuadrilla & Lucas Energy
Aim-listed Mongolian explorer Petro Matad to drill four wells in 2018


Flybe Grp Share Price (FLYB)



Share Price Information for Flybe Grp (FLYB)


Share Price: 34.50Bid: 34.50Ask: 35.20Change: 0.00 (0.00%)No Movement on Flybe Grp
Spread: 0.70Spread as %: 2.03%Open: 34.00High: 35.50Low: 34.00Yesterday’s Close: 34.50

Flybe Group Plc Ord 1P

Flybe Grp is listed in the FTSE All-Share, FTSE Small Cap
Flybe Grp is part of the Tourism and Leisure sector






Share Price SpacerPrice
34.50

Share Price SpacerBid
34.50

Share Price SpacerAsk
35.20

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
84,912

Share Price SpacerOpen
34.00

Share Price SpacerHigh
35.50

Share Price SpacerLow
34.00

Share Price SpacerClose
34.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 216.66m £74.75m 7,500

52 Week High 51.00 52 Week High Date 23-FEB-2017
52 Week Low 30.25 52 Week Low Date 27-DEC-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
12 57,485 27,427 -2.805 -12.30 0.00 0.00


London South East Users info for Flybe Grp




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Feb-18
18:38:27
34.498
437
Sell* 
34.50
35.20
150.76
Trade Type:
Ordinary

16-Feb-18
16:53:28
34.50
5,001
Sell* 
34.50
35.20
1,725
Trade Type:
Ordinary

16-Feb-18
16:35:17
34.50
9,805
Sell* 
34.50
35.20
3,383
UT 
Trade Type:
Uncrossing Trade




View more Flybe Grp trades >>

Directors Deals for Flybe Grp (FLYB)
Trade DateActionNotifierPriceCurrencyAmountHolding
18-Jul-17Buy
Trade Notifier Information for Flybe Group
Luke Farajallah held the position of Chief Operating Officer at Flybe Group at the time of this trade.
 Luke Farajallah
34.8GBX70,771270899
09-Jun-17Buy
Trade Notifier Information for Flybe Group
Christine Ourmieres-Widener held the position of CEO at Flybe Group at the time of this trade.
 Christine Ourmieres-Widener
34.9GBX100,000219760
30-Mar-17Buy
Trade Notifier Information for Flybe Group
Christine Ourmieres-Widener held the position of CEO at Flybe Group at the time of this trade.
 Christine Ourmieres-Widener
41.75GBX119,760119760
View more Flybe Grp directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Sat 05:34DubizzleRE: Share Price34.50No Opinion
Sacked, your desperation is cringeworthy.
Fri 16:13mayfieldRE: Share Price34.30No Opinion
Yes Sam, perhaps we should all sell our shares.......
Fri 15:11Sambailey100RE: Share Price34.30No Opinion
So very few trades this week this the larger than average swings. I don’t think more than 50 trades have been made all week very slow many have just given up.
Fri 11:55mayfieldShare Price35.50No Opinion
seems to have adopted a pattern of rising substantially in morning and paring back gain in afternoon. Any buys seem to spark disproportionate rise
Thu 13:54Trent700More buys than sells today.35.30No Opinion
Noticed the 10,000 buy earlier too. Very encouraging.
Wed 13:02mayfieldRE: Airline news34.75No Opinion
LF of 75.8% in Q4 17 phenomenal for any Regional airline. Bodes well for rest of financial year and next, especially with increasing yield

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Flybe Grp (FLYB) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.