Register
Login:
Share:
Email Facebook Twitter


ASCENT RESOURCES: Gas flows mean cash flows to develop up to 15 wells


Flybe Grp Share Price (FLYB)



Share Price Information for Flybe Grp (FLYB)


Share Price: 36.50Bid: 36.50Ask: 36.75Change: 0.00 (0.00%)No Movement on Flybe Grp
Spread: 0.25Spread as %: 0.68%Open: 37.00High: 37.00Low: 36.25Yesterday’s Close: 36.50

Flybe Group Plc Ord 1P

Flybe Grp is listed in the FTSE All-Share, FTSE Small Cap
Flybe Grp is part of the Tourism and Leisure sector






Share Price SpacerPrice
36.50

Share Price SpacerBid
36.50

Share Price SpacerAsk
36.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
787,576

Share Price SpacerOpen
37.00

Share Price SpacerHigh
37.00

Share Price SpacerLow
36.25

Share Price SpacerClose
36.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 216.66m £79.08m 5,000

52 Week High 51.00 52 Week High Date 23-FEB-2017
52 Week Low 31.00 52 Week Low Date 14-JUN-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
43 575,308 112,268 -2.967 -12.30 0.00 0.00


London South East Users info for Flybe Grp




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Nov-17
16:35:07
36.50
5,345
Sell* 
36.50
36.75
1,951
UT 
Trade Type:
Uncrossing Trade

17-Nov-17
16:29:48
36.50
1,500
Sell* 
36.50
36.75
547.50
Trade Type:
Automatic execution

17-Nov-17
16:18:58
36.75
5,000
Buy* 
36.50
36.75
1,838
Trade Type:
Automatic execution




View more Flybe Grp trades >>

Directors Deals for Flybe Grp (FLYB)
Trade DateActionNotifierPriceCurrencyAmountHolding
18-Jul-17Buy
Trade Notifier Information for Flybe Group
Luke Farajallah held the position of Chief Operating Officer at Flybe Group at the time of this trade.
 Luke Farajallah
34.8GBX70,771270899
09-Jun-17Buy
Trade Notifier Information for Flybe Group
Christine Ourmieres-Widener held the position of CEO at Flybe Group at the time of this trade.
 Christine Ourmieres-Widener
34.9GBX100,000219760
30-Mar-17Buy
Trade Notifier Information for Flybe Group
Christine Ourmieres-Widener held the position of CEO at Flybe Group at the time of this trade.
 Christine Ourmieres-Widener
41.75GBX119,760119760
View more Flybe Grp directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Thu 12:19sagebeen quiet but worth watching..37.00No Opinion
Wed 19:37Sambailey100RE: Up again36.75No Opinion
i would hardly say 36.75 is ;)
Wed 17:16ClaretjayUp again36.75No Opinion
Up again Samuel, getting closer to those £20.20's ;)
Tue 16:49the_northamRE: Takeover37.00No Opinion
Not at all clear with you
Tue 14:03Sambailey100RE: Takeover36.50No Opinion
Yes your correct it was a joke clearly
Tue 13:33the_northamRE: Takeover36.50No Opinion
I'm going to go ahead and assume (hope) that was intended as a joke and that you didnt actually mean what you just posted..

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Flybe Grp (FLYB) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.