Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Do you invest in funds?




Add Flybe Grp to quick picks

Flybe Grp Share Price (FLYB)



Share Price Information for Flybe Grp (FLYB)


Share Price: 64.75Bid: 64.50Ask: 65.00Change: 0.00 (0.00%)No Movement on Flybe Grp
Spread: 0.50Spread as %: 0.78%Open: 67.00High: 66.50Low: 63.50Yesterday’s Close: 64.75
InfoGet Live Streaming Prices for FLYB - Click here to start your 30 day FREE trial today.


Flybe Group Plc Ord 1P

Flybe Grp is listed in the FTSE All-Share, FTSE Small Cap
Flybe Grp is part of the Travel & Leisure sector






Share Price SpacerPrice
64.75

Share Price SpacerBid
64.50

Share Price SpacerAsk
65.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,756,782

Share Price SpacerOpen
67.00

Share Price SpacerHigh
66.50

Share Price SpacerLow
63.50

Share Price SpacerClose
64.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 216.66m £140.28m 5,000

52 Week High 151.00 52 Week High Date 4-APR-2014
52 Week Low 55.75 52 Week Low Date 29-JAN-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
855 908,787 830,788 6.745 9.60 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Jan-15
09:01:06
55.6371
473,438
Sell* 
64.50
65.00
263.41k
Trade Type:
Ordinary

30-Jan-15
17:07:45
64.75
8,000
 
64.50
65.00
5,180
Trade Type:
Ordinary
Deletion

30-Jan-15
16:35:17
64.75
40,703
Sell* 
64.75
65.00
26.36k
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Flybe Grp trades >>

Directors Deals for Flybe Grp (FLYB)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Jan-15Buy
Trade Notifier Information for Flybe Group
Saad H Hammad held the position of Chief Executive Officer Fresh & Easy Neighborhood Market at Flybe Group at the time of this trade.
 Saad H Hammad
66.26GBX15,000287472
26-Jan-15Buy
Trade Notifier Information for Flybe Group
Simon T Laffin held the position of Non-Executive Chairman at Flybe Group at the time of this trade.
 Simon T Laffin
69.75GBX60,728288000
18-Nov-14Buy
Trade Notifier Information for Flybe Group
Timothy Anderson held the position of Non-Executive Director at Flybe Group at the time of this trade.
 Timothy Anderson
109.88GBX8,0008000
View more Flybe Grp directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Sat 13:33
3300
RE: Director top up
64.75
No Opinion

Seconded.
Fri 17:57
Paulie12
RE: Director top up
64.75
No Opinion

Always good to see directors putting their hands in their pockets, even if it isn't an awful lot. Goes a little way towards restoring confidence. Hoping next week is a lot more positive. Definitely think the falls this week were overdone - more akin to a company on its absolute knees.
Fri 17:07
realistic8
Director top up
64.75
No Opinion

After his last buy in at 110, it looks like Saad has topped up again today at 66, only another 15,000 but im sure it was to be expected in an attempt to restore some faith. Not been one of their better weeks, im sure they will be glad to see the back of it. Shall see what next week brings, but think we will see it in the 60`s for a little while now.
Fri 08:46
sightwatcher
Price fall
64.00
No Opinion

Thanks everyone.In my view the sudden price fall was much more to do with of not able to dispose of the grounded aeroplanes and a very least of fuel hedging, but hopefully in a year's time story will be different with full recovery!
Fri 08:30
Paulie12
RE: Ss
65.00
No Opinion

You're right. It would have been crazy not to the way oil was going. I hope easyjet and ryanair hedged to a similar extent. Now is the time to hedge @£40 barrel! Lol
Fri 08:15
Reillo
V shaped recovery
66.25
No Opinion

https://twitter.com/sreilly313/status/560943650285568000

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Flybe Grp (FLYB) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.