Register
Login:
Share:
Email Facebook Twitter

Add Flybe Grp to quick picks

Flybe Grp Share Price (FLYB)



Share Price Information for Flybe Grp (FLYB)


Share Price: 102.75Bid: 102.25Ask: 102.50Change: 1.00 (+0.98%)Riser - Flybe Grp
Spread: 0.25Spread as %: 0.24%Open: 103.75High: 106.00Low: 102.00Yesterday’s Close: 101.75
InfoGet Live Streaming Prices for FLYB - Click here to start your 30 day FREE trial today.


Flybe Group Plc Ord 1P

Flybe Grp is listed in the FTSE All-Share, FTSE Small Cap
Flybe Grp is part of the Travel & Leisure sector






Share Price SpacerPrice
102.75

Share Price SpacerBid
102.25

Share Price SpacerAsk
102.50

Share Price SpacerChange
0.98%1.00

Share Price SpacerVolume
343,790

Share Price SpacerOpen
103.75

Share Price SpacerHigh
106.00

Share Price SpacerLow
102.00

Share Price SpacerClose
101.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 216.66m £222.61m 5,000

52 Week High 151.00 52 Week High Date 4-APR-2014
52 Week Low 92.50 52 Week Low Date 29-NOV-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
159 202,641 135,408 10.703 9.60 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-Nov-14
10:53:16
102.75
881
Buy* 
102.25
102.75
905.23
Trade Type:
Automatic execution

26-Nov-14
10:53:16
102.75
621
Buy* 
102.25
102.75
638.08
Trade Type:
Automatic execution

26-Nov-14
10:52:57
102.50
13
Buy* 
102.25
102.50
13.33
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Flybe Grp trades >>

Directors Deals for Flybe Grp (FLYB)
Trade DateActionNotifierPriceCurrencyAmountHolding
18-Nov-14Buy
Trade Notifier Information for Flybe Group
Timothy Anderson held the position of Non-Executive Director at Flybe Group at the time of this trade.
 Timothy Anderson
109.88GBX8,0008000
14-Nov-14Buy
Trade Notifier Information for Flybe Group
Elizabeth McMeikan held the position of Non-Executive Director at Flybe Group at the time of this trade.
 Elizabeth McMeikan
110.5GBX10,00010000
13-Nov-14Buy
Trade Notifier Information for Flybe Group
Saad H Hammad held the position of Chief Executive Officer Fresh & Easy Neighborhood Market at Flybe Group at the time of this trade.
 Saad H Hammad
110.5GBX45,200272472
View more Flybe Grp directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 10:41
Jas12
Still Airsick
102.25
No Opinion

Still holding on , but believe making short regional routes profitable is vv hard. Not convinced of long term prospects.
Today 10:10
realistic8
New Route
102.50
Sell

@A68M, it cant be a new route when its been done before! I suspect the reason it failed before had nothing to do with MANX, but the fact that Easyjet flew Liverpool to Belfast as well. And yes, they fly to the international airport rather than the city airport, but I flew that route earlier in the year and found it a very good service, not to mention both flights being FULL. Ive just seen they now have upto 7 flights a day on that route, so cant see Flybe making much profit on it, as they will have to be very cheap to compete (thought they were trying to avoid Easyjet from now on?). I dont think it will "PROVE" (NOT proove) to be a very good route - again! SP still seems unsteady
Today 08:47
MickTKipper
RE: Great RNS
106.00
Strong Buy

26 Nov 2014 FlyBe FLYB Liberum Capital Buy 104.63 101.75 180.00 180.00 Reiterates
Today 07:26
juan_belfast
Great RNS
101.75
Strong Buy

Further signs of FLYBE's continuing and positive development.. Nice blue day here plese!
Tue 21:29
A68M
NEW ROUTE
101.75
Strong Buy

originally there was competition on the Belfast to Liverpool route from Manx British Regional but not any more. GREAT NEW ROUTE WHICH WILL PROOVE VERY POPULAR AS NO COMPETITION , ANOTHER GREAT MOVE BY FLYBE.
Tue 19:24
realistic8
Old Route
101.75
Sell

Its just an old route that was`nt "viable", being started again : http://www.bbc.co.uk/news/uk-northern-ireland-15204752 - Not what you could call "progress"

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Flybe Grp (FLYB) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.