Register
Login:
Share:
Email Facebook Twitter

Add Flybe Grp to quick picks

Flybe Grp Share Price (FLYB)



Share Price Information for Flybe Grp (FLYB)


Share Price: 111.75Bid: 111.00Ask: 112.00Change: 0.00 (0.00%)No Movement on Flybe Grp
Spread: 1.00Spread as %: 0.90%Open: 109.00High: 112.00Low: 108.00Yesterday’s Close: 111.75

Flybe Group Plc Ord 1P

Flybe Grp is listed in the FTSE All-Share, FTSE Small Cap
Flybe Grp is part of the Travel & Leisure sector






Share Price SpacerPrice
111.75

Share Price SpacerBid
111.00

Share Price SpacerAsk
112.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
228,406

Share Price SpacerOpen
109.00

Share Price SpacerHigh
112.00

Share Price SpacerLow
108.00

Share Price SpacerClose
111.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 216.66m £242.11m 5,000

52 Week High 151.00 52 Week High Date 4-APR-2014
52 Week Low 65.13 52 Week Low Date 4-NOV-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
115 100,651 127,755 11.641 9.60 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Oct-14
16:35:04
111.75
14,741
Buy* 
111.00
111.75
16.47k
UT 
Trade Type:
Uncrossing Trade

20-Oct-14
16:29:31
112.00
40
Buy* 
111.00
112.00
44.80
Trade Type:
Automatic execution

20-Oct-14
16:29:29
111.50
2,910
Sell* 
111.50
112.00
3,245
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Flybe Grp trades >>

Directors Deals for Flybe Grp (FLYB)
Trade DateActionNotifierPriceCurrencyAmountHolding
12-Mar-14Buy
Trade Notifier Information for Flybe Group
Simon T Laffin held the position of Non-Executive Chairman at Flybe Group at the time of this trade.
 Simon T Laffin
110GBX227,272227272
12-Mar-14Buy
Trade Notifier Information for Flybe Group
Charlie Scott held the position of Senior Independent Non-Executive Director at Flybe Group at the time of this trade.
 Charlie Scott
110GBX8,33320833
12-Mar-14Buy
Trade Notifier Information for Flybe Group
Saad H Hammad held the position of Chief Executive Officer Fresh & Easy Neighborhood Market at Flybe Group at the time of this trade.
 Saad H Hammad
110GBX227,272227272
View more Flybe Grp directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 10:06
volcano
back on course
111.75
No Opinion

above botom suport of 110p
Thu 12:34
volcano
RE: Sub 100
102.25
No Opinion

i am already up 3% on my last buy 103p now
Thu 12:17
chris100
RE: Sub 100
102.25
No Opinion

Would be surprised to see this stock go much below 100p, the business is loaded with cash from the placing. I expect a good trading update next month also. If it does go below 100p, I'll just top up again.
Thu 10:56
volcano
RE: Sub 100
100.50
No Opinion

nearly there 100.25 i am waiting on the side for now to load up below 100p
Wed 16:33
realistic8
Sub 100
104.00
No Opinion

Can see this going below 100, in fact have done for a long time!! Guess the question is how far below will it go, and how long will it stay there. Long term there may be some reason to buy at a tempting sub 100 figure, but it could be a rough ride until sensible returns are realised!!
Wed 16:03
volcano
RE: FLYB
105.25
No Opinion

i am topping up but could it go bellow £1

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Flybe Grp (FLYB) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.