Register
Login:
Share:
Email Facebook Twitter




Add Flybe Grp to quick picks

Flybe Grp Share Price (FLYB)



Share Price Information for Flybe Grp (FLYB)


Share Price: 64.50Bid: 64.00Ask: 64.50Change: 2.75 (+4.45%)Riser - Flybe Grp
Spread: 0.50Spread as %: 0.78%Open: 63.00High: 65.50Low: 63.00Yesterday’s Close: 61.75
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Flybe Group Plc Ord 1P

Flybe Grp is listed in the FTSE All-Share, FTSE Small Cap
Flybe Grp is part of the Travel & Leisure sector






Share Price SpacerPrice
64.50

Share Price SpacerBid
64.00

Share Price SpacerAsk
64.50

Share Price SpacerChange
4.45%2.75

Share Price SpacerVolume
2,213,555

Share Price SpacerOpen
63.00

Share Price SpacerHigh
65.50

Share Price SpacerLow
63.00

Share Price SpacerClose
61.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 216.66m £139.74m 5,000

52 Week High 151.00 52 Week High Date 4-APR-2014
52 Week Low 55.75 52 Week Low Date 29-JAN-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
462 1,058,886 1,106,643 6.719 9.60 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

04-Mar-15
09:57:19
60.75
832,488
Sell* 
64.00
64.50
505.74k
Trade Type:
Ordinary

05-Mar-15
17:07:46
64.50
9,000
Buy* 
64.00
64.50
5,805
Trade Type:
Ordinary
Deletion

05-Mar-15
16:35:27
64.50
28,368
Buy* 
64.00
64.50
18.30k
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Flybe Grp trades >>

Directors Deals for Flybe Grp (FLYB)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Feb-15Buy
Trade Notifier Information for Flybe Group
Philip de Klerk held the position of CFO at Flybe Group at the time of this trade.
 Philip de Klerk
57.5GBX26,000120250
30-Jan-15Buy
Trade Notifier Information for Flybe Group
Saad H Hammad held the position of Chief Executive Officer Fresh & Easy Neighborhood Market at Flybe Group at the time of this trade.
 Saad H Hammad
66.26GBX15,000287472
26-Jan-15Buy
Trade Notifier Information for Flybe Group
Simon T Laffin held the position of Non-Executive Chairman at Flybe Group at the time of this trade.
 Simon T Laffin
69.75GBX60,728288000
View more Flybe Grp directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 18:45
Paulie12
RE: ..
64.50
No Opinion

Unfortunately flybe are tied into higher oil prices for a while yet so low oil prices are not really a benefit at this time. They are tied in to some extent until 2017. The shares are still worth a punt imo. In 6 months I am hopeful they will return to their pre crash prices.
Today 16:53
ezmoneyay
check the price targets
64.50
No Opinion

excellent targets http://sleekmoney.com/flybe-group-plc-earns-buy-rating-from-liberum-capital-flyb/148574/
Today 16:15
ezmoneyay
..
64.25
No Opinion

Im just thinking about the low oil price at the moment, their profits must have doubled! buying shares now
Today 16:10
Keepthefaith2013
Up up and away
64.25
Strong Buy

This share is only going one way Govt grant allows flybe to take risk at Cardiff Oil prices lower, flybe will contract for the future at a lower rate, but oil will rise and consumer will accept fare prices at current rates
Today 15:52
aspers
Nice bounce from here
63.75
No Opinion

Don't worry the Embrears will soon be history and 20 turboprops on their way soon to be used on profitable routes......this could be your last chance to get aboard on the cheap.
Today 15:32
MarkGenie
Different views!
63.75
No Opinion

Hawkwing, it seemed to me Flybe started to turn for the worst when they took the Embraers. When they were just operating the Dash 8s, they were doing just fine. What bothers me is that they had no work for the E195s hence parking them up, and now it's a case of flying them on any old loss making route just to save on the parking charges. It's no way to run an airline! I think they have some more DHC8NGs on order; if they can bin the E-jets and concentrate on flying good solid routes from MAN, BHX, SOU and EXT then I might feel more comfortable about their future. As yet I've not taken a position either long or short. Gut feel is that I could make a bit on a long position over the next few months, but no way would I plan to invest here as a 5 year money-parking exercise. Not yet at least!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Flybe Grp (FLYB) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.