Register
Login:
Share:
Email Facebook Twitter




Add Flybe Grp to quick picks

Flybe Grp Share Price (FLYB)



Share Price Information for Flybe Grp (FLYB)


Share Price: 58.75Bid: 58.75Ask: 59.50Change: 0.50 (+0.86%)Riser - Flybe Grp
Spread: 0.75Spread as %: 1.28%Open: 59.25High: 60.00Low: 57.50Yesterday’s Close: 58.25
InfoGet Live Streaming Prices for FLYB - Click here to start your 30 day FREE trial today.


Flybe Group Plc Ord 1P

Flybe Grp is listed in the FTSE All-Share, FTSE Small Cap
Flybe Grp is part of the Travel & Leisure sector






Share Price SpacerPrice
58.75

Share Price SpacerBid
58.75

Share Price SpacerAsk
59.50

Share Price SpacerChange
0.86%0.50

Share Price SpacerVolume
432,222

Share Price SpacerOpen
59.25

Share Price SpacerHigh
60.00

Share Price SpacerLow
57.50

Share Price SpacerClose
58.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 216.66m £127.28m 5,000

52 Week High 151.00 52 Week High Date 4-APR-2014
52 Week Low 55.75 52 Week Low Date 29-JAN-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
93 221,563 145,693 6.120 9.60 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-Mar-15
16:37:23
59.1375
35,584
Buy* 
58.75
59.50
21.04k
Trade Type:
Ordinary

26-Mar-15
16:35:14
58.75
13,535
Sell* 
58.75
59.50
7,952
UT 
Trade Type:
Uncrossing Trade

26-Mar-15
16:28:14
59.50
1,068
Buy* 
59.25
59.50
635.46
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Flybe Grp trades >>

Directors Deals for Flybe Grp (FLYB)
Trade DateActionNotifierPriceCurrencyAmountHolding
12-Mar-15Buy
Trade Notifier Information for Flybe Group
David J Kappler held the position of Non-Executive Director at Flybe Group at the time of this trade.
 David J Kappler
58GBX100,000100000
10-Feb-15Buy
Trade Notifier Information for Flybe Group
Philip de Klerk held the position of CFO at Flybe Group at the time of this trade.
 Philip de Klerk
57.5GBX26,000120250
30-Jan-15Buy
Trade Notifier Information for Flybe Group
Saad H Hammad held the position of Chief Executive Officer Fresh & Easy Neighborhood Market at Flybe Group at the time of this trade.
 Saad H Hammad
66.26GBX15,000287472
View more Flybe Grp directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 12:28
QueenElvis
Bournemouth to
58.50
No Opinion

Glasgow etc. eh and vice versa. Might need my bucket and spade. Knowing the demographics of Bournemouth, Glasgow, the European centre of shopping excellence and culture etc., should get a boost from the spending power of the early retired tourists. http://www.dorsetecho.co.uk/news/11878981.Ryanair_cut_seven_summer_routes_from_Bournemouth_Airport___because_they_don_t_have_enough_planes/
Mon 21:35
hawkwing81
Chris
59.00
No Opinion

It depends what price you invested. I have always like Flybe and remember that days that is was down at 60p and then the days it was up at £1.40 thinking i have made a balls up. I don't think £1.40 was underpriced and think 90p-£1.10 is a fair price. I decided to buy after the huge drop in price which I am very happy with. There has been a massive overeaction here and it's just a case of sitting tight
Mon 21:23
chris100
RE: Final Dividend
59.00
No Opinion

It's fair to say no investment is without risk, that's why we have to spread our investments across several baskets. I;m not overly keen on AIM, though I have 2 long term investments that fall under that index. Will Flybe as a FTSE small cap prove to be a safer investment than my 2 x AIM shares. I am having some major doubts, this is by far my worst performing share. No such worries with the other investments, thankfully.
Mon 21:16
chris100
RE: London City
59.00
No Opinion

SCSW stated dollars, but it wouldn't be the first time they've got something wrong.
Mon 21:15
chris100
RE: London City
59.00
No Opinion

I forgot about Inverness. They're still running Exeter I believe, albeit with reduced flights.
Mon 21:10
hawkwing81
Final Dividend
59.00
No Opinion

I think that's a sensible post, but I think there is a little too much negatively. Chopping routes that don't make money is a very sensible thing to do and so many airlines try and lose on routes with low pax revenue numbers. I have said this many times, but Flybe have niche market in terms of the turboprops. It's a shame about about the hedging and more so About the Embrear jets but this won't last forever. I have been burnt on the AIM market a few times and invested in Flybe as I honestly believe that in 12 months time it will be far higher than 60p. For the more risky options I do like SOU and POG, and as I have not invested no doubt those AIM companies will double bag minimum !

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Flybe Grp (FLYB) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.