Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Do you follow FX markets?




Add Flybe Grp to quick picks

Flybe Grp Share Price (FLYB)



Share Price Information for Flybe Grp (FLYB)


Share Price: 57.25Bid: 57.25Ask: 57.50Change: 0.50 (+0.88%)Riser - Flybe Grp
Spread: 0.25Spread as %: 0.44%Open: 58.00High: 58.00Low: 56.75Yesterday’s Close: 56.75
InfoGet Live Streaming Prices for FLYB - Click here to start your 30 day FREE trial today.


Flybe Group Plc Ord 1P

Flybe Grp is listed in the FTSE All-Share, FTSE Small Cap
Flybe Grp is part of the Travel & Leisure sector






Share Price SpacerPrice
57.25

Share Price SpacerBid
57.25

Share Price SpacerAsk
57.50

Share Price SpacerChange
0.88%0.50

Share Price SpacerVolume
654,483

Share Price SpacerOpen
58.00

Share Price SpacerHigh
58.00

Share Price SpacerLow
56.75

Share Price SpacerClose
56.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 216.66m £124.03m 5,000

52 Week High 146.00 52 Week High Date 11-JUN-2014
52 Week Low 55.75 52 Week Low Date 29-JAN-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
188 278,708 375,775 5.964 9.60 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Apr-15
16:37:13
58.00
381
Buy* 
57.25
57.50
220.98
Trade Type:
Ordinary

28-Apr-15
16:36:53
58.00
-619
Buy* 
57.25
57.50
-359.02
Trade Type:
Ordinary
Deletion

28-Apr-15
16:36:53
58.00
619
Buy* 
57.25
57.50
359.02
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Flybe Grp trades >>

Directors Deals for Flybe Grp (FLYB)
Trade DateActionNotifierPriceCurrencyAmountHolding
12-Mar-15Buy
Trade Notifier Information for Flybe Group
David J Kappler held the position of Non-Executive Director at Flybe Group at the time of this trade.
 David J Kappler
58GBX100,000100000
10-Feb-15Buy
Trade Notifier Information for Flybe Group
Philip de Klerk held the position of CFO at Flybe Group at the time of this trade.
 Philip de Klerk
57.5GBX26,000120250
30-Jan-15Buy
Trade Notifier Information for Flybe Group
Saad H Hammad held the position of Chief Executive Officer Fresh & Easy Neighborhood Market at Flybe Group at the time of this trade.
 Saad H Hammad
66.26GBX15,000287472
View more Flybe Grp directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 12:12
toastal
RE: Chart analysis
57.25
No Opinion

So, are YOU in the "unenviable position" of holding Flybe shares? .......And do you actually fly an A319????????
Today 09:40
A319
RE: news
57.00
Strong Sell

That is why you are not running an airline.
Today 09:37
A319
Chart analysis
57.00
Strong Sell

Whilst the current CEO, Saad Hammad is pushing all the right buttons and using his experience with easyJet to good effect, there is only so much he can do to correct the mistakes of the previous regime. In the long term it may be that the company re-establishes a niche in the market, but for now it is like running a marathon with a ball and chain attached to your ankle. It will take a lot more than a weekly flight from Manchester to Bergerac and a twice daily rotation to Bournemouth to convince me that he can turn the company round. The charts speak volumes and if you find yourself in the unenviable position of holding shares in Flybe, then you should seriously consider cutting your losses and selling while you can. http://www.barchart.com/opinions/stocks/FLYB.LS
Mon 14:59
davidmcclure
news
57.50
Strong Buy

http://www.manchestereveningnews.co.uk/news/greater-manchester-news/flybe-launches-flights-bournemouth-bergerac-9122208 at this money i feel it can only go up
20 Apr '15
Keepthefaith2013
Fly be
59.00
No Opinion

Thanks. Looks to be holding firm. Should hopefully breakout past 60 soon
15 Apr '15
ShareInvestment
Chart
59.00
No Opinion

IMO from a chart perspective this low 60s area is critical and the is a 50/50 chance either to break back up above the mid 60s lows of 2013 and enter an upward trend or break down and retest the previous 2013 lows around the low 40s. It will all depend on the next key updates from the company. Time will tell.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Flybe Grp (FLYB) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.