Register
Login:
Share:
Email Facebook Twitter




Flybe Grp Share Price (FLYB)



Share Price Information for Flybe Grp (FLYB)


Share Price: 40.25Bid: 40.00Ask: 40.50Change: 2.25 (+5.92%)Riser - Flybe Grp
Spread: 0.50Spread as %: 1.25%Open: 39.75High: 40.50Low: 39.25Yesterday’s Close: 38.00

Flybe Group Plc Ord 1P

Flybe Grp is listed in the FTSE All-Share, FTSE Small Cap
Flybe Grp is part of the Tourism and Leisure sector






Share Price SpacerPrice
40.25

Share Price SpacerBid
40.00

Share Price SpacerAsk
40.50

Share Price SpacerChange
5.92%2.25

Share Price SpacerVolume
1,401,560

Share Price SpacerOpen
39.75

Share Price SpacerHigh
40.50

Share Price SpacerLow
39.25

Share Price SpacerClose
38.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 216.66m £87.20m 5,000

52 Week High 99.00 52 Week High Date 7-AUG-2015
52 Week Low 37.00 52 Week Low Date 28-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
212 287,980 895,295 12.984 3.10 0.00 0.00


London South East Users info for Flybe Grp




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jun-16
14:43:38
40.125
1,684
Sell* 
40.00
40.50
675.71
Trade Type:
Ordinary

30-Jun-16
14:38:10
40.25
8,122
 
40.00
40.50
3,269
Trade Type:
Ordinary

30-Jun-16
14:36:03
40.25
3,681
 
40.00
40.50
1,482
Trade Type:
Ordinary



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jun-16
11:35:01
39.5573
100,000
Buy* 
39.00
39.50
39.56k
Trade Type:
Ordinary

30-Jun-16
11:07:21
40.1856
100,000
Buy* 
39.75
40.00
40.19k
Trade Type:
Ordinary
Bargain conditions apply

30-Jun-16
11:10:14
40.25
52,131
Buy* 
39.50
40.25
20.98k
Trade Type:
Automatic execution

30-Jun-16
14:12:19
40.125
50,000
unknown 
39.75
40.50
20.06k
Trade Type:
Ordinary

30-Jun-16
08:57:12
40.25
47,869
Buy* 
39.00
40.25
19.27k
Trade Type:
Automatic execution



View more Flybe Grp trades >>

Directors Deals for Flybe Grp (FLYB)
Trade DateActionNotifierPriceCurrencyAmountHolding
12-Mar-15Buy
Trade Notifier Information for Flybe Group
David J Kappler held the position of Non-Executive Director at Flybe Group at the time of this trade.
 David J Kappler
58GBX100,000100000
10-Feb-15Buy
Trade Notifier Information for Flybe Group
Philip de Klerk held the position of CFO at Flybe Group at the time of this trade.
 Philip de Klerk
57.5GBX26,000120250
30-Jan-15Buy
Trade Notifier Information for Flybe Group
Saad H Hammad held the position of Chief Executive Officer Fresh & Easy Neighborhood Market at Flybe Group at the time of this trade.
 Saad H Hammad
66.26GBX15,000287472
View more Flybe Grp directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 14:42ifluajRE: Flybe40.25No Opinion
Actually a valid point, you've gone back to it enough but it's still valid. I'm not saying it's why but asking myself why we haven't seen more BOD buys.

I'd expect the latest recruits are probably waiting for the bottom, perhaps we will see some when we have an idea about brexit. If brexit happens in full and the pound really suffers it will be tough for flybe. They are only hedged for dollar exposures for a year. The single biggest threat at the moment I suspect is that hedge unwinds and… Read More
Today 14:01KorgBREXIT40.00No Opinion
BORIS OUT OF RACE, GOVE, the public wont go for him,, MAY, LOOKS LIKE THE ONLY CHOICE, And she was remain, so looks like IF we go for brexit, (and im starting to think this could be unlikely), we end up with the norway model, single market & free movement, AND ability to form other trade agreements. Best of both worlds?
Today 13:56dumcgrreduced revenue and cash plie40.00No Opinion
It seems our cash position will be substantially reduced with buying planes and also by the share buyback as detailed in the recent RNS.

Doesn’t seem like a great time do these things when revenue will be impacted by an unknown amount and the cashflow will possibly be depleted in that respect if we make a loss this year.

The share buyback won’t be carried out until late August at the earliest once it gets approved. From an investor point of view, are we wanting the share… Read More
Today 09:55KorgWIN WIN39.25No Opinion
OK, so if we brexit completely, pound goes down, tourist flock in, codeshare agreements pay dividends.

OR

No brexit, or effectivly the same deal, and everything is as it was for flyb, ie growing prifts.

WIN WIN

You can wait till this gets back to 75p if you need confirmation or you can buy sub 60p
Today 09:46frankimusRE: Flymaybe39.25No Opinion
The nice thing about that article is that he has applied very little subjective opinion. Hes basically just crunched the numbers (something one or two on here seem determined not to do). It makes zero difference what his credentials are - assuming his calculator works..

I could take out my calculator and post the same calculations he did. So could a bloke down the pub. So could George Osborne (arguably the same thing :D )

I also note that he has basically not talked about passenger… Read More
Today 09:30brown-dogRE: Flymaybe40.25No Opinion
(un)realistic8, none of us are saying this is a dead-cert, we are well aware of the risks!! But there are far more positives at this stage than there are negatives.

We are not sheep, he has validated what WE have been saying all along. I know nothing about his track record, but he sets out a sound investment case and backs up my thoughts. Bear in mind that this article was published before Brexit, so any purchases made now are even cheaper!! Say what you like, I'll take this experts… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Flybe Grp (FLYB) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.