Register
Login:
Share:
Email Facebook Twitter




Add Flybe Grp to quick picks

Flybe Grp Share Price (FLYB)



Share Price Information for Flybe Grp (FLYB)


Share Price: 87.00Bid: 86.50Ask: 87.00Change: 0.00 (0.00%)No Movement on Flybe Grp
Spread: 0.50Spread as %: 0.58%Open: 88.00High: 88.50Low: 85.75Yesterday’s Close: 87.00

Flybe Group Plc Ord 1P

Flybe Grp is listed in the FTSE All-Share, FTSE Small Cap
Flybe Grp is part of the Travel & Leisure sector






Share Price SpacerPrice
87.00

Share Price SpacerBid
86.50

Share Price SpacerAsk
87.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
866,754

Share Price SpacerOpen
88.00

Share Price SpacerHigh
88.50

Share Price SpacerLow
85.75

Share Price SpacerClose
87.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 216.66m £188.49m 5,000

52 Week High 135.75 52 Week High Date 11-NOV-2014
52 Week Low 52.00 52 Week Low Date 8-MAY-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
273 358,975 507,779 -7.909 -11.00 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

03-Sep-15
17:07:39
87.00
29,633
Buy* 
86.50
87.00
25.78k
Trade Type:
Ordinary
Deletion

03-Sep-15
16:35:15
87.00
10,908
Buy* 
86.50
87.00
9,490
UT 
Trade Type:
Uncrossing Trade

03-Sep-15
16:27:35
86.50
798
Sell* 
86.50
87.00
690.27
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Flybe Grp trades >>

Directors Deals for Flybe Grp (FLYB)
Trade DateActionNotifierPriceCurrencyAmountHolding
12-Mar-15Buy
Trade Notifier Information for Flybe Group
David J Kappler held the position of Non-Executive Director at Flybe Group at the time of this trade.
 David J Kappler
58GBX100,000100000
10-Feb-15Buy
Trade Notifier Information for Flybe Group
Philip de Klerk held the position of CFO at Flybe Group at the time of this trade.
 Philip de Klerk
57.5GBX26,000120250
30-Jan-15Buy
Trade Notifier Information for Flybe Group
Saad H Hammad held the position of Chief Executive Officer Fresh & Easy Neighborhood Market at Flybe Group at the time of this trade.
 Saad H Hammad
66.26GBX15,000287472
View more Flybe Grp directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 15:36
ShareInvestment
Just to clarify
87.25
Strong Buy

I'm not sure of when the results for Auguts are out, but agree that also Flybe's number should look good
Thu 15:33
ShareInvestment
results airlines looking good
87.50
Strong Buy

I'm not sure about that but I think that we all had the same thought ie see also http://www.stockopedia.com/content/small-cap-value-report-3-sep-2015-ezj-dtg-flyb-frp-emr-105795/
Thu 12:13
Grasi
results airlines
87.50
No Opinion

rayanair ,easy jet,wizz,dart have excellent traffic increases.I cannot imagine flybe lagging behind.Does anyone know when they publish their august figures(passenger numbers,load factor)I think that these figures could give the sp a push
Thu 11:05
stevenmerrett
RE: Re:Flybe
88.00
No Opinion

one explanation is .. When a company or fund buys/sells a block of shares , it will then allocation the shares to various funds. So the broker/MM will execute 1 trade then afterwards split the allocation and that will cause the print to the exchange E.G they buy 1000 shares and want. 100 in EuroFund, 200 in FTSE250 Fund, 400 in Special Sits.. etc etc
Thu 06:39
ShareInvestment
Flybe
86.50
Strong Buy

Not sure about those transactions and Agree that news on the 195s would be great and I'm convinced that it will come soon (Saad's bonus shares depend on it). Overall very pleased with what the company is doing in this ongoing turnaround project and technicals look great. We witnessed a healthy minor retrace from the mid 90s area even if the markets globally had a much sharper correction. All looking very promising for a bright future. My personal target is at £1.30 and it's pretty realistic and just a waiting game. In reality this could go higher thereafter £2 but not sure if I can wait for that, we'll see.
Wed 21:40
Garydav2
Re:Flybe
86.50
Strong Buy

Thanks for pointing this out. Well we will have to watch this space hopefully get some news on the E195 's soon. GLA

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Flybe Grp (FLYB) >>
Please Login or Register to post messages






Sign up for Live Prices




Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.