Register
Login:
Share:
Email Facebook Twitter

Add Flybe Grp to quick picks

Flybe Grp Share Price (FLYB)



Share Price Information for Flybe Grp (FLYB)


Share Price: 117.00Bid: 117.00Ask: 118.00Change: 2.75 (+2.41%)Riser - Flybe Grp
Spread: 1.00Spread as %: 0.85%Open: 114.25High: 117.75Low: 114.25Yesterday’s Close: 114.25

Flybe Group Plc Ord 1P

Flybe Grp is listed in the FTSE All-Share, FTSE Small Cap
Flybe Grp is part of the Travel & Leisure sector




Intraday Flybe Grp Share Chart


Intraday Flybe Grp Share Price Chart


Share Price SpacerPrice
117.00

Share Price SpacerBid
117.00

Share Price SpacerAsk
118.00

Share Price SpacerChange
2.41%2.75

Share Price SpacerVolume
124,806

Share Price SpacerOpen
114.25

Share Price SpacerHigh
117.75

Share Price SpacerLow
114.25

Share Price SpacerClose
114.25

Share Price SpacerCurrency
GBX

3 Month Flybe Grp Share Graph


3 Month Flybe Grp Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 216.66m £253.49m 5,000

52 Week High 151.00 52 Week High Date 4-APR-2014
52 Week Low 58.50 52 Week Low Date 26-JUL-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
43 25,474 81,634 12.188 9.60 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jul-14
12:05:48
117.90
677
Buy* 
117.00
118.00
798.18
Trade Type:
Ordinary

22-Jul-14
12:03:44
117.90
2,525
Buy* 
117.00
118.00
2,977
Trade Type:
Ordinary

22-Jul-14
11:43:42
117.00
233
Sell* 
117.00
118.00
272.61
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Flybe Grp trades >>

Directors Deals for Flybe Grp (FLYB)
Trade DateActionNotifierPriceCurrencyAmountHolding
12-Mar-14Buy
Trade Notifier Information for Flybe Group
Simon T Laffin held the position of Non-Executive Chairman at Flybe Group at the time of this trade.
 Simon T Laffin
110GBX227,272227272
12-Mar-14Buy
Trade Notifier Information for Flybe Group
Charlie Scott held the position of Senior Independent Non-Executive Director at Flybe Group at the time of this trade.
 Charlie Scott
110GBX8,33320833
12-Mar-14Buy
Trade Notifier Information for Flybe Group
Saad H Hammad held the position of Chief Executive Officer Fresh & Easy Neighborhood Market at Flybe Group at the time of this trade.
 Saad H Hammad
110GBX227,272227272
View more Flybe Grp directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 11:43
sheldon
New CFO buys 72k shares
117.75
Buy

New CFO invests in 72k shares at 137p, I share his confidence, always a very positive signal when directors / executives of the company back it with their own money. Mon, 16th Jun 2014 07:00 RNS Number : 6720J Flybe Group PLC 16 June 2014 Flybe Group plc ("Flybe" or "the Group") EFFECTIVE DATE FOR NEW CHIEF FINANCAL OFFICER AND DIRECTOR DESIGNATE'S PURCHASE OF SHARES Flybe announces that Philip de Klerk, whose appointment as Chief Financial Officer ("CFO") was announced on 28 April 2014, will join the Board as CFO with effect from 19 August 2014. Separately, Mr de Klerk notified the Company on 13 June 2014 of the purchase that day of 72,000 ordinary shares in the Company ("Ordinary Shares"): Date of purchase - 13 June 2014 No. of Ordinary Shares - 72,000 Price - 137p
Today 10:25
sheldon
How much is this worth
115.50
Buy

How much will this add to the sp once the contract is signed ? Conservatively I think it will climb to 125p Wed, 16th Jul 2014 07:00 RNS Number : 4122M Flybe Group PLC 16 July 2014 Flybe Group plc ("Flybe" or "the Group") 16 July; Farnborough, UK: FLYBE CONFIRMS SELECTION BY AIRBUS AS PREFERRED BIDDER FOR RAF A400M ATLAS FLEET Flybe confirms that Flybe Aviation Services has been awarded by Airbus Military preferred bidder status to provide Maintenance, Repair & Overhaul (MRO) services for the Royal Air Force fleet of A400M Atlas new generation airlifters at RAF Brize Norton. The selection was made following a rigorous competitive process based on a range of commercial, contractual, technical and quality requirements criteria. Flybe is working with Airbus Military to progress to a final contract and will make no further announcement until a contract has been finalised.
Thu 10:01
sheldon
Strong Recovery Coming
116.75
Strong Buy

I think this company is very well placed to make significant progress in the coming months, double bottom indicates a strong recovery in the share price to come imminently, fingers crossed.
Wed 20:57
juan_belfast
This is money article today
117.00
No Opinion

Regional airline Flybe improved 3p to 113.75p after signing a strategic services agreement with Canadian aircraft maker Bombardier under which the latter will carry out a major programme of improvements over the coming months. The aim is to make Flybe’s current 45-strong fleet of Bombardier Q400 aircraft ‘one of the most operationally efficient regional fleets in the world’.
Wed 17:18
juan_belfast
RE: it is good enough for me
117.00
No Opinion

Agreed-there's a lot of positive news around at the mo for Flybe
Wed 11:57
volcano
RE: it is good enough for me
116.75
No Opinion

FLYB hit double bottom around 110p now steady rise on the cards.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Flybe Grp (FLYB) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.