Register
Login:
Share:
Email Facebook Twitter

Add Flybe Grp to quick picks

Flybe Grp Share Price (FLYB)



Share Price Information for Flybe Grp (FLYB)


Share Price: 101.50Bid: 100.50Ask: 101.00Change: 1.50 (+1.50%)Riser - Flybe Grp
Spread: 0.50Spread as %: 0.50%Open: 103.00High: 103.00Low: 100.00Yesterday’s Close: 100.00

Flybe Group Plc Ord 1P

Flybe Grp is listed in the FTSE All-Share, FTSE Small Cap
Flybe Grp is part of the Travel & Leisure sector






Share Price SpacerPrice
101.50

Share Price SpacerBid
100.50

Share Price SpacerAsk
101.00

Share Price SpacerChange
1.50%1.50

Share Price SpacerVolume
140,808

Share Price SpacerOpen
103.00

Share Price SpacerHigh
103.00

Share Price SpacerLow
100.00

Share Price SpacerClose
100.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 216.66m £219.90m 5,000

52 Week High 151.00 52 Week High Date 4-APR-2014
52 Week Low 90.00 52 Week Low Date 27-NOV-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
39 50,336 85,472 10.573 9.60 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Nov-14
08:50:26
100.83
9,900
Buy* 
100.50
101.00
9,982
Trade Type:
Ordinary

24-Nov-14
08:46:19
100.83
5,000
Buy* 
100.50
101.00
5,042
Trade Type:
Ordinary

24-Nov-14
08:35:27
101.50
2,595
Buy* 
100.50
101.50
2,634
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Flybe Grp trades >>

Directors Deals for Flybe Grp (FLYB)
Trade DateActionNotifierPriceCurrencyAmountHolding
18-Nov-14Buy
Trade Notifier Information for Flybe Group
Timothy Anderson held the position of Non-Executive Director at Flybe Group at the time of this trade.
 Timothy Anderson
109.88GBX8,0008000
14-Nov-14Buy
Trade Notifier Information for Flybe Group
Elizabeth McMeikan held the position of Non-Executive Director at Flybe Group at the time of this trade.
 Elizabeth McMeikan
110.5GBX10,00010000
13-Nov-14Buy
Trade Notifier Information for Flybe Group
Saad H Hammad held the position of Chief Executive Officer Fresh & Easy Neighborhood Market at Flybe Group at the time of this trade.
 Saad H Hammad
110.5GBX45,200272472
View more Flybe Grp directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 16:24
realistic8
Sub 100
99.75
Sell

And there it is, sub 100 !! - seems to be plenty buying but price still falling
Fri 13:48
shutuplegs
MOD contract
101.50
No Opinion

Any news on this I've missed? Hasn't been anything since June/July..?
Fri 11:37
shutuplegs
84% buying today
101.25
No Opinion

Yet still SP sit's flat. Something funny is going on.
Fri 10:00
myluvva
RE: Good news for Flybe today
101.00
No Opinion

Another regional airport showing tremendous growth. http://www.businessweekly.co.uk/travel-and-transport/17818-passenger-numbers-rise-at-stansted-airport
Fri 09:38
shutuplegs
aspers - shorts to burn
101.00
No Opinion

Er.. ZZZZZzzz..... Nothing happening yet. Market very quiet this morning.
Thu 18:48
aspers
Shorts to burn
101.50
No Opinion

Looks like the shorts will suffer tomorrow if they don't bail first thing. Fasten your seat belts folks, 130 here we come.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Flybe Grp (FLYB) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.