Register
Login:
Share:
Email Facebook Twitter


Exclusive: Hardman & Co call the lithium market: is a change in trend happening?
Tower Resources identify 18 million barrels of contingent reserves worth $118M in Cameroon


Flybe Grp Share Price (FLYB)



Share Price Information for Flybe Grp (FLYB)


Share Price: 16.00Bid: 15.75Ask: 16.15Change: -1.00 (-5.88%)Faller - Flybe Grp
Spread: 0.40Spread as %: 2.54%Open: 18.00High: 18.00Low: 15.40Yesterday’s Close: 17.00

Flybe Group Plc Ord 1P

Flybe Grp is listed in the FTSE All-Share, FTSE Small Cap
Flybe Grp is part of the Tourism and Leisure sector






Share Price SpacerPrice
16.00
Share Price SpacerBid
15.75
Share Price SpacerAsk
16.15
Share Price SpacerChange
-5.88%-1.00
Share Price SpacerVolume
3,474,336
Share Price SpacerOpen
18.00
Share Price SpacerHigh
18.00
Share Price SpacerLow
15.40
Share Price SpacerClose
17.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 216.66m £34.67m 30,000

52 Week High 49.70 52 Week High Date 8-MAR-2018
52 Week Low 8.64 52 Week Low Date 16-NOV-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
225 1,713,242 1,729,559 -3.556 -4.50 0.00 0.00


London South East Users info for Flybe Grp




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

11-Dec-18
17:09:15
16.001
8,358
Buy* 
15.75
16.15
1,337
Trade Type:
Ordinary

11-Dec-18
16:35:25
16.00
50,428
Buy* 
15.75
16.15
8,068
UT 
Trade Type:
Uncrossing Trade

11-Dec-18
16:29:30
16.1465
1,336
Buy* 
15.80
16.15
215.72
Trade Type:
Ordinary




View more Flybe Grp trades >>

Directors Deals for Flybe Grp (FLYB)
Trade DateActionNotifierPriceCurrencyAmountHolding
18-Jul-17Buy
Trade Notifier Information for Flybe Group
Luke Farajallah held the position of Chief Operating Officer at Flybe Group at the time of this trade.
 Luke Farajallah
34.8GBX70,771270899
09-Jun-17Buy
Trade Notifier Information for Flybe Group
Christine Ourmieres-Widener held the position of CEO at Flybe Group at the time of this trade.
 Christine Ourmieres-Widener
34.9GBX100,000219760
30-Mar-17Buy
Trade Notifier Information for Flybe Group
Christine Ourmieres-Widener held the position of CEO at Flybe Group at the time of this trade.
 Christine Ourmieres-Widener
41.75GBX119,760119760
View more Flybe Grp directors dealings >>


BertieBassett
Posts: 513
Premium Chat Member
Opinion:No Opinion
Price:16.00
RE: Theresa May
Today 17:59
Almost always voted for higher taxes on plane tickets... Not good for Flybe!
BertieBassett
Posts: 513
Premium Chat Member
Opinion:No Opinion
Price:16.00
RE: Theresa May
Today 17:56
https://www.theyworkforyou.com/mp/24926/jacob_rees-mogg/north_east_somerset/votes also.. A vote for Mogg would set women's rights back a century.
-- BB --
exetrchief
Posts: 96
Opinion:No Opinion
Price:16.00
RE: Theresa May
Today 17:16
Woodstock, you would be well advised to look at What Mogg actuallu does with his offshore hedge funds, how many does he have interests in? Any have bases in dublin, or Singapour, Cayman Islands , Name 5 , and then ask how he can be primeminister? You actaully think Mgoo is going to give up £ millions per year, he is only in Parliament to help hedge funds shape uk law to suit his self and his croonie mates
greendave66
Posts: 2,284
Premium Chat Member
Opinion:Strong Buy
Price:16.00
Woodstock
Today 16:45
I can’t believe it but I actually agree with you on something. Mr Mogg for PM!!
JH77
Posts: 1,950
Opinion:No Opinion
Price:16.00
RE: Theresa May
Today 16:36
Learn how to spell.
View more share chat for Flybe Grp (FLYB) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.