Login:
Share:
Email Facebook Twitter

Add Flybe Grp to quick picks

Flybe Grp Share Price (FLYB)



Share Price Information for Flybe Grp (FLYB)


Share Price: 136.50Bid: 137.00Ask: 137.50Change: 0.00 (0.00%)No Movement on Flybe Grp
Spread: 0.50Spread as %: 0.36%Open: 135.25High: 137.75Low: 134.00Yesterday’s Close: 136.50
InfoGet Live Streaming Prices for FLYB - Click here to start your 30 day FREE trial today.


Flybe Group Plc Ord 1P

Flybe Grp is listed in the FTSE All-Share, FTSE Small Cap
Flybe Grp is part of the Travel & Leisure sector




Intraday Flybe Grp Share Chart


Intraday Flybe Grp Share Price Chart


Share Price SpacerPrice
136.50

Share Price SpacerBid
137.00

Share Price SpacerAsk
137.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
135.25

Share Price SpacerHigh
137.75

Share Price SpacerLow
134.00

Share Price SpacerClose
136.50

Share Price SpacerCurrency
GBX

3 Month Flybe Grp Share Graph


3 Month Flybe Grp Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 216.66m £295.73m 5,000

52 Week High 151.00 52 Week High Date 4-APR-2014
52 Week Low 40.00 52 Week Low Date 18-JUN-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -2.455 -55.60 0.00 0.00


London South East Users info for Flybe Grp




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Apr-14
17:08:14
136.50
1,500
Sell* 
137.00
137.50
2,048
Trade Type:
Ordinary

17-Apr-14
16:35:14
136.50
10,616
Sell* 
136.50
138.00
14.49k
UT 
Trade Type:
Uncrossing Trade

17-Apr-14
16:29:54
137.00
292
Sell* 
137.00
137.50
400.04
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Flybe Grp trades >>

Directors Deals for Flybe Grp (FLYB)
Trade DateActionNotifierPriceCurrencyAmountHolding
12-Mar-14Buy
Trade Notifier Information for Flybe Group
Simon T Laffin held the position of Non-Executive Chairman at Flybe Group at the time of this trade.
 Simon T Laffin
110GBX227,272227272
12-Mar-14Buy
Trade Notifier Information for Flybe Group
Charlie Scott held the position of Senior Independent Non-Executive Director at Flybe Group at the time of this trade.
 Charlie Scott
110GBX8,33320833
12-Mar-14Buy
Trade Notifier Information for Flybe Group
Saad H Hammad held the position of Chief Executive Officer Fresh & Easy Neighborhood Market at Flybe Group at the time of this trade.
 Saad H Hammad
110GBX227,272227272
View more Flybe Grp directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
4 Apr '14
MickTKipper
FLYB UPDATE VERY SOLID, ON TRACK
141.25
Strong Buy

BRIEF-Flybe fourth quarter trading in line with expectations 04 Apr 2014 - 07:10 LONDON, April 4 (Reuters) – Performed in line with expectations through final quarter of year ended 31 march 2014 Passenger volumes grew 6% year- on-year to 1.6m Total cash at year end was £218m Source text for Eikon: [nRSD0553Ea] Further company coverage: [FLYB.L] (London Equities Newsroom; +44 20 7542 7717) Keywords: FLYBEGROUP/BRIEF
2 Apr '14
Perfect8
RE: next ceiling?
144.75
No Opinion

179p
2 Apr '14
bissmire
next ceiling?
141.75
No Opinion

Where do people think this recent rise will bottom out at? I see some re-branding and new routes etc but seems odd that they've in less than a year jumped by 350%, not that I'm complaining but must surely by bottoming out soon?
27 Mar '14
noelb
FLYB
134.25
Buy

I too was surprised that the dilution had very little effect on the share price and hadn't expected an increase like this so soon afterwards. I accepted the open offer, selling a tranch 130p before buying them back at the offer price so I'm very happy with where this is going. Whatever happens from here, I think the current price demonstrates that in the low period of the last 12mths, this share (whilst understandable given the constant string of poor results), was massively undervalued. One only imagines of where this could head too now.
27 Mar '14
volcano
FLYB
135.00
No Opinion

i have got this wrong i was waiting for 110p ,the lowest price was 118p after dilution.
26 Mar '14
realistic8
Goodbye Gatwick hello Southend?
128.00
Sell

With LGW ending at the end of the week, they had to find something to shout about in SE England, being unable to make any of the main London airports work they settle for a franchise in Southend, with passenger numbers comparative to places like Guernsey, Exeter, and the Isle of man, its not going to get the tills ringing like many may hope! And with Southend being OVER 40 MILES from London, its hardly a gateway to the city!! Market reacted accordingly, neutral!

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Flybe Grp (FLYB) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.