Register
Login:
Share:
Email Facebook Twitter




Flybe Grp Share Price (FLYB)



Share Price Information for Flybe Grp (FLYB)


Share Price: 38.00Bid: 37.75Ask: 38.25Change: -0.75 (-1.94%)Faller - Flybe Grp
Spread: 0.50Spread as %: 1.32%Open: 38.00High: 38.75Low: 38.00Yesterday’s Close: 38.75

Flybe Group Plc Ord 1P

Flybe Grp is listed in the FTSE All-Share, FTSE Small Cap
Flybe Grp is part of the Tourism and Leisure sector






Share Price SpacerPrice
38.00

Share Price SpacerBid
37.75

Share Price SpacerAsk
38.25

Share Price SpacerChange
-1.94%-0.75

Share Price SpacerVolume
233,563

Share Price SpacerOpen
38.00

Share Price SpacerHigh
38.75

Share Price SpacerLow
38.00

Share Price SpacerClose
38.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 216.66m £82.33m 5,000

52 Week High 99.00 52 Week High Date 7-AUG-2015
52 Week Low 34.25 52 Week Low Date 8-JUL-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
30 151,329 82,234 12.258 3.10 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Jul-16
09:14:20
37.94
3,086
Sell* 
37.75
38.25
1,171
Trade Type:
Ordinary

28-Jul-16
09:12:42
37.94
4,533
Sell* 
37.75
38.25
1,720
Trade Type:
Ordinary

28-Jul-16
09:12:30
37.94
6,803
Sell* 
37.75
38.25
2,581
Trade Type:
Ordinary



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Jul-16
08:58:11
38.00
95,507
Sell* 
37.75
38.50
36.29k
Trade Type:
Automatic execution

28-Jul-16
08:03:16
38.0625
26,115
Buy* 
37.50
38.25
9,940
Trade Type:
Ordinary

28-Jul-16
08:01:13
37.57
10,415
Sell* 
37.00
38.50
3,913
Trade Type:
Ordinary

28-Jul-16
08:32:30
38.04
10,122
Sell* 
37.75
38.50
3,850
Trade Type:
Ordinary

28-Jul-16
08:51:10
38.41
8,000
Buy* 
37.75
38.50
3,073
Trade Type:
Ordinary



View more Flybe Grp trades >>

Directors Deals for Flybe Grp (FLYB)
Trade DateActionNotifierPriceCurrencyAmountHolding
12-Mar-15Buy
Trade Notifier Information for Flybe Group
David J Kappler held the position of Non-Executive Director at Flybe Group at the time of this trade.
 David J Kappler
58GBX100,000100000
10-Feb-15Buy
Trade Notifier Information for Flybe Group
Philip de Klerk held the position of CFO at Flybe Group at the time of this trade.
 Philip de Klerk
57.5GBX26,000120250
30-Jan-15Buy
Trade Notifier Information for Flybe Group
Saad H Hammad held the position of Chief Executive Officer Fresh & Easy Neighborhood Market at Flybe Group at the time of this trade.
 Saad H Hammad
66.26GBX15,000287472
View more Flybe Grp directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 07:56SmithfieldRE: Results38.75No Opinion
*I of course meant to say Q1 2016/17, not Q1 2017/18.
Today 07:45SmithfieldRE: Results38.75No Opinion
Frankimus

Thanks for your detailed take on yesterday's trading update. A balanced summary. But I am interested as to why you think "we'll see a healthy PBT increase on last year given the significant bottom line improvements that will wind in this year." In Q1, revenue per seat fell 9.1% to £47.95 (Q1 2015/16: £52.73), whereas costs per seat only fell by 3.2% (from £53.24 to £51.52). These figures indicate that, in Q1 2015/16, the airline made a loss of… Read More
Wed 22:24Keepthefaith2013Share price38.75No Opinion
Interesting to see how sp responds tomorrow. I am long here, hoping for it to stable then improve. Flybe is cash strong and many airports rely on flybe for internal uk flights
Wed 21:31JPTRADERRE: Liberum forecast and IAG takeover38.75No Opinion
Sometimes brokers have a clue and sometimes they don't. PT of 105-120 says it all, looks like flawed research IMO. For sure, the attacks in France could dent passenger numbers, but not enough to justify a SP predicted to be 105 to be now 55p.
Wed 21:25dumcgrLiberum forecast and IAG takeover38.75No Opinion
Liberum reduced their price target to 55p today. 2 weeks ago they had already reduced it to105p from 120p. Can anyone give a rational explanation to what happened in the last 2 weeks or from the trading statement that changed their mind? We've had more terrorism in France (Nice and Saint Etienne) and Flybe are highly exposed to the French market - would that be it? Can't see anything else in the trading statement that we haven't known since Brexit.

Personally i would like an exit from this… Read More
Wed 20:59QueenElvisNevertheless38.75No Opinion
Must have traded dozens of shares long profitably while on holiday early to mid July with no time to read the bbs. Biggest profit came from flyb. There's a moral to this story.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Flybe Grp (FLYB) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.