Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Flybe Grp Share Price (FLYB)



Share Price Information for Flybe Grp (FLYB)


Share Price: 41.00Bid: 38.70Ask: 41.00Change: 0.00 (0.00%)No Movement on Flybe Grp
Spread: 2.30Spread as %: 5.94%Open: 40.50High: 41.00Low: 40.00Yesterday’s Close: 41.00

Flybe Group Plc Ord 1P

Flybe Grp is listed in the FTSE All-Share, FTSE Small Cap
Flybe Grp is part of the Tourism and Leisure sector






Share Price SpacerPrice
41.00
Share Price SpacerBid
38.70
Share Price SpacerAsk
41.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
231,726
Share Price SpacerOpen
40.50
Share Price SpacerHigh
41.00
Share Price SpacerLow
40.00
Share Price SpacerClose
41.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 216.66m £88.83m 10,000

52 Week High 49.70 52 Week High Date 8-MAR-2018
52 Week Low 30.25 52 Week Low Date 27-DEC-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
33 57,339 174,387 -9.111 -4.50 0.00 0.00


London South East Users info for Flybe Grp




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jun-18
17:11:18
41.042
3,133
Buy* 
40.50
40.90
1,286
Trade Type:
Ordinary

22-Jun-18
16:52:19
40.9418
495
Buy* 
40.50
40.90
202.66
Trade Type:
Ordinary

22-Jun-18
16:45:05
41.092
3,133
Buy* 
40.50
40.90
1,287
Trade Type:
Ordinary
NonProtected portfolio
Single protected transaction




View more Flybe Grp trades >>

Directors Deals for Flybe Grp (FLYB)
Trade DateActionNotifierPriceCurrencyAmountHolding
18-Jul-17Buy
Trade Notifier Information for Flybe Group
Luke Farajallah held the position of Chief Operating Officer at Flybe Group at the time of this trade.
 Luke Farajallah
34.8GBX70,771270899
09-Jun-17Buy
Trade Notifier Information for Flybe Group
Christine Ourmieres-Widener held the position of CEO at Flybe Group at the time of this trade.
 Christine Ourmieres-Widener
34.9GBX100,000219760
30-Mar-17Buy
Trade Notifier Information for Flybe Group
Christine Ourmieres-Widener held the position of CEO at Flybe Group at the time of this trade.
 Christine Ourmieres-Widener
41.75GBX119,760119760
View more Flybe Grp directors dealings >>


Date/TimeUserSubject
Thu 10:49toastalRE: SP
Wed 18:30mayfieldSP
Tue 16:15easypFT today
Tue 11:41mayfieldRE: Overdone
Tue 11:41toastalRE: Overdone
Tue 11:18mayfieldRE: Overdone
Tue 10:57easypOverdone
Tue 09:52mayfieldRE: how wierd..no comments on
Tue 09:36sagehow wierd..no comments on
Mon 16:13easypRE: Stobart
15 Jun '18mayfieldStobart
15 Jun '18ThamesGatewaySTOB RNS today contained this:-
15 Jun '18easypInteresting
13 Jun '18mayfieldRE: current value
13 Jun '18Doug1965RE: current value
13 Jun '18kernowkencurrent value
11 Jun '18mayfieldStobart
7 Jun '18ginogino10Wizz Air
7 Jun '18DinokenRE: Buyer Stalking again
7 Jun '18mayfieldRE: Well done.
6 Jun '18ClaretjayRE: Well done.
5 Jun '18mayfieldRE: Well done.
5 Jun '18ClaretjayWell done.
5 Jun '18easypRe Stobart
5 Jun '18easypRE: Buyer Stalking again
View more share chat for Flybe Grp (FLYB) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.