Register
Login:
Share:
Email Facebook Twitter

Add Flybe Grp to quick picks

Flybe Grp Share Price (FLYB)



Share Price Information for Flybe Grp (FLYB)


Share Price: 105.00Bid: 105.50Ask: 106.00Change: 0.00 (0.00%)No Movement on Flybe Grp
Spread: 0.50Spread as %: 0.47%Open: 109.25High: 109.25Low: 105.00Yesterday’s Close: 105.00
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Flybe Group Plc Ord 1P

Flybe Grp is listed in the FTSE All-Share, FTSE Small Cap
Flybe Grp is part of the Travel & Leisure sector






Share Price SpacerPrice
105.00

Share Price SpacerBid
105.50

Share Price SpacerAsk
106.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
420,969

Share Price SpacerOpen
109.25

Share Price SpacerHigh
109.25

Share Price SpacerLow
105.00

Share Price SpacerClose
105.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 216.66m £227.49m 5,000

52 Week High 151.00 52 Week High Date 4-APR-2014
52 Week Low 97.00 52 Week Low Date 27-DEC-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
153 212,707 197,186 10.938 9.60 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Dec-14
17:08:54
105.00
10,000
Sell* 
105.50
106.00
10.50k
Trade Type:
Ordinary
Deletion

19-Dec-14
16:35:02
105.00
6,328
Sell* 
105.50
106.00
6,644
AC 
Trade Type:
Automatic trade at the close price

19-Dec-14
16:35:01
105.00
91,438
Buy* 
104.75
105.00
96.01k
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Flybe Grp trades >>

Directors Deals for Flybe Grp (FLYB)
Trade DateActionNotifierPriceCurrencyAmountHolding
18-Nov-14Buy
Trade Notifier Information for Flybe Group
Timothy Anderson held the position of Non-Executive Director at Flybe Group at the time of this trade.
 Timothy Anderson
109.88GBX8,0008000
14-Nov-14Buy
Trade Notifier Information for Flybe Group
Elizabeth McMeikan held the position of Non-Executive Director at Flybe Group at the time of this trade.
 Elizabeth McMeikan
110.5GBX10,00010000
13-Nov-14Buy
Trade Notifier Information for Flybe Group
Saad H Hammad held the position of Chief Executive Officer Fresh & Easy Neighborhood Market at Flybe Group at the time of this trade.
 Saad H Hammad
110.5GBX45,200272472
View more Flybe Grp directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 10:54
shutuplegs
realistic8
111.75
No Opinion

Plenty of people buying today ****face. Realising they are onto a winner.
Wed 18:43
shutuplegs
realistic8
109.75
No Opinion

Oh do STFU. Knew you'd be back, immediately with your vitriol on FLYB. That's old news. You wait and see and you will be proved wrong. Flybe's routes are already proving a success. Come the new year, this SP will start heading up. Absolutely a dumb ass idea to sell now. What a plonker.
Wed 17:04
realistic8
-
109.75
Sell

Wondered where the "cheerleaders" had been, seemed very quite while the share price had ticked along around 100 - nice to see you back !! In other news - http://www.bbc.co.uk/news/uk-northern-ireland-30504199
Wed 15:39
shutuplegs
Everyone NOW buying realistic8
109.50
No Opinion

Duh. **** you naysayers!
Wed 15:19
shutuplegs
Yeah baby
107.00
No Opinion

SHOW ME THE MONAAAAAAYYYYY!
Wed 15:18
volcano
FLYB
107.00
No Opinion

up 5% looking good

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Flybe Grp (FLYB) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.