Register
Login:
Share:
Email Facebook Twitter

Add Flybe Grp to quick picks

Flybe Grp Share Price (FLYB)



Share Price Information for Flybe Grp (FLYB)


Share Price: 114.25Bid: 113.50Ask: 114.25Change: 1.75 (+1.56%)Riser - Flybe Grp
Spread: 0.75Spread as %: 0.66%Open: 112.25High: 114.25Low: 112.00Yesterday’s Close: 112.50
InfoGet Live Streaming Prices for FLYB - Click here to start your 30 day FREE trial today.


Flybe Group Plc Ord 1P

Flybe Grp is listed in the FTSE All-Share, FTSE Small Cap
Flybe Grp is part of the Travel & Leisure sector




Intraday Flybe Grp Share Chart


Intraday Flybe Grp Share Price Chart


Share Price SpacerPrice
114.25

Share Price SpacerBid
113.50

Share Price SpacerAsk
114.25

Share Price SpacerChange
1.56%1.75

Share Price SpacerVolume
254,339

Share Price SpacerOpen
112.25

Share Price SpacerHigh
114.25

Share Price SpacerLow
112.00

Share Price SpacerClose
112.50

Share Price SpacerCurrency
GBX

3 Month Flybe Grp Share Graph


3 Month Flybe Grp Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 216.66m £247.53m 5,000

52 Week High 151.00 52 Week High Date 4-APR-2014
52 Week Low 59.00 52 Week Low Date 2-AUG-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
71 41,795 212,544 11.901 9.60 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Jul-14
17:10:46
114.25
500
Buy* 
113.50
114.25
571.25
Trade Type:
Ordinary

28-Jul-14
16:35:03
114.25
1,794
Buy* 
113.50
114.25
2,050
UT 
Trade Type:
Uncrossing Trade

28-Jul-14
16:24:53
113.50
126
Sell* 
113.50
114.00
143.01
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Flybe Grp trades >>

Directors Deals for Flybe Grp (FLYB)
Trade DateActionNotifierPriceCurrencyAmountHolding
12-Mar-14Buy
Trade Notifier Information for Flybe Group
Simon T Laffin held the position of Non-Executive Chairman at Flybe Group at the time of this trade.
 Simon T Laffin
110GBX227,272227272
12-Mar-14Buy
Trade Notifier Information for Flybe Group
Charlie Scott held the position of Senior Independent Non-Executive Director at Flybe Group at the time of this trade.
 Charlie Scott
110GBX8,33320833
12-Mar-14Buy
Trade Notifier Information for Flybe Group
Saad H Hammad held the position of Chief Executive Officer Fresh & Easy Neighborhood Market at Flybe Group at the time of this trade.
 Saad H Hammad
110GBX227,272227272
View more Flybe Grp directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 13:11
sheldon
Buys vs Sells
116.75
No Opinion

Being wildy misquoted today, far more REAl buys than sells, looks like a large order being drip fed through, be interesting to see if we bounce before close, not the first time i've bought FLYB in these circumstances, ride on the fins of a bigger fish :-)
Thu 12:54
sheldon
Good price today
116.75
Strong Buy

Topped up again today and will keep gobbling them up at this price, my conservative estimate in the short term is 125p, news of the contract signing for the MOD is due imminently and should see a sharp correction to 125-130p. I can see this hitting 140p when we get the next quarters trading update, accumulate now and hold is my strategy on this one.
Wed 19:48
juan_belfast
Positive news but..
117.00
No Opinion

I'm still at a loss as to why the SP tanked?? http://www.thisismoney.co.uk/money/article-2702874/Regional-airline-Flybe-sees-turnaround-off.html
Wed 17:50
juan_belfast
Drop in SP
117.00
No Opinion

When i looked first thing this morning Flybe's SP was up around 8%, presumably on the positive RSN. Whilst I didn't expect it to stay as high as this, I really hadn't banked on such a significant fall. Any thoughts folks?
Wed 08:27
sheldon
Final Part...
122.75
Strong Buy

"We have launched a number of new routes and products, re-launched our brand and announced a number of exciting strategic developments with new partners. We have achieved a significant amount in the quarter, with substantially more to do in the months ahead." "Our plans to address the few remaining legacy issues in the business, especially the grounded E195 aircraft and the loss making scheduled flying business in Finland, are progressing and I look forward to providing further updates in due course."
Wed 08:27
sheldon
RNS Cont....
122.75
No Opinion

Organisational discipline - driving efficiency by employee engagement and operational excellence · New employee engagement programme, "The Purple Way", and new training programme, "Flybe Loves Service", being rolled out across the business. · MRO business unit to be retained, as a separate strategic business unit, following a detailed review and efficiency programme. · Confirmation of long term commitment to the Training Academy in Exeter. Flybe Finland - white label in line; in dialogue with Finnair to address scheduled flying performance · Flybe Finland's white label business performed in line with expectations. · However, continuing decline in the domestic Finnish passenger market resulted in continuing revenue weakness in the scheduled flying operation. That decline has more than offset the reduction in scheduled capacity, and so losses in scheduled activity continue to be unacceptable in the Finland JV. Flybe is working with its joint venture partner, Finnair, to agree the necessary actions required to address this as soon as practicable. Growth plans under way · 16 new routes launched for Winter 2015, including five new London City routes and extension to year round operations of six of the Birmingham summer routes. Further routes being actively considered. · Starting in October 2014, our new Flyshuttle service will offer customers a multi-stop 'hop on and off' service between Jersey and Aberdeen with up to three flights a day via Southampton and Leeds Bradford airports. · In June, Flybe's franchisee, Stobart Air, commenced operations from Southend Airport, flying two ATR72s in Flybe's new purple livery. · New code share agreement with Finnair launching in August 2014, under which Finnair's code will be attached to Flybe's UK domestic flights into Manchester. Codeshare agreements under discussion with other potential airline partners to improve UK regional connectivity to the wider World outside the UK. · Flybe Aircraft Maintenance has been awarded preferred bidder status by Airbus Military to provide Maintenance, Repair & Overhaul (MRO) services for the Royal Air Force fleet of A400M Atlas new generation airlifters at RAF Brize Norton. Q2 2014/15 current trading remains in line with management expectations · Flybe UK's current forward booking profile for Q2 2014/15 shows: o Seat capacity of c2.7m seats, down by c15% vs. prior year; o c45% of seats sold as at 14 July vs. c40% in the prior year; o Passenger revenue per seat up by c9%. Saad Hammad, Chief Executive Officer, said: "Flybe's momentum continues, with an encouraging start to the year. Our focus and discipline is delivering the operational improvement in the underlying business that we demand and which is required to drive our future profitability and shareholder retu

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Flybe Grp (FLYB) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.