London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Flybe Grp Share Price (FLYB)



Share Price Information for Flybe Grp (FLYB)


Share Price: 34.20Bid: 34.00Ask: 34.40Change: 0.70 (+2.09%)Riser - Flybe Grp
Spread: 0.40Spread as %: 1.18%Open: 33.90High: 34.50Low: 32.95Yesterday’s Close: 33.50

Flybe Group Plc Ord 1P

Flybe Grp is listed in the FTSE All-Share, FTSE Small Cap
Flybe Grp is part of the Tourism and Leisure sector






Share Price SpacerPrice
34.20

Share Price SpacerBid
34.00

Share Price SpacerAsk
34.40

Share Price SpacerChange
2.09%0.70

Share Price SpacerVolume
617,681

Share Price SpacerOpen
33.90

Share Price SpacerHigh
34.50

Share Price SpacerLow
32.95

Share Price SpacerClose
33.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 216.66m £74.10m 7,500

52 Week High 51.00 52 Week High Date 23-FEB-2017
52 Week Low 30.25 52 Week Low Date 27-DEC-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
55 219,621 398,060 -2.780 -12.30 0.00 0.00


London South East Users info for Flybe Grp




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Jan-18
18:06:57
34.202
1,400
Buy* 
34.00
34.40
478.83
Trade Type:
Ordinary

23-Jan-18
16:35:27
34.20
3,229
Sell* 
34.20
34.40
1,104
UT 
Trade Type:
Uncrossing Trade

23-Jan-18
16:13:45
34.3999
254
Buy* 
34.00
34.40
87.38
Trade Type:
Ordinary




View more Flybe Grp trades >>

Directors Deals for Flybe Grp (FLYB)
Trade DateActionNotifierPriceCurrencyAmountHolding
18-Jul-17Buy
Trade Notifier Information for Flybe Group
Luke Farajallah held the position of Chief Operating Officer at Flybe Group at the time of this trade.
 Luke Farajallah
34.8GBX70,771270899
09-Jun-17Buy
Trade Notifier Information for Flybe Group
Christine Ourmieres-Widener held the position of CEO at Flybe Group at the time of this trade.
 Christine Ourmieres-Widener
34.9GBX100,000219760
30-Mar-17Buy
Trade Notifier Information for Flybe Group
Christine Ourmieres-Widener held the position of CEO at Flybe Group at the time of this trade.
 Christine Ourmieres-Widener
41.75GBX119,760119760
View more Flybe Grp directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 13:19sagethe jet have34.00No Opinion
done well since last result Q .Capitilised on RYA /MON/ Air Berlin etc.. Not shaved their prices as thin as RYA but still gained customers because of an element of distrust imo.RYA up nicely too and since I started buying in there in the 14`s gained a couple of quid.As soon as I see evidence of a conscious effort to take the best of those two paradigms and discard the worst as a model for flyb I`d be interested in investing here.Bye the Bye ,Duffy has resigned apparently from sleazy so maybe… Read More
Today 13:08Sambailey100RE: In 4 A34.00No Opinion
Can you please post the link as I cannot find it.

Thank you in advance.
Today 12:28the_northamRE: In 4 A33.60No Opinion
Thoughts on EasyJets results and what they suggest about Flybe Sam?
Today 08:37Sambailey100RE: In 4 A33.25No Opinion
Good luck
Today 08:23WenglishboyIn 4 A33.25No Opinion
Penny in 4 a pound. Those who got their fingers burned understood the risk I£m sure. You win some, you loose a sum.. fact is now is a good time to get in if your going to gamble. Im in for the near term with a possible medium or long if If I think the soundbites and data tell me to gamble further.
Mon 19:12Sambailey100Flymaybe33.50Strong Sell
44 trades today hardly setting the world alight is it investors have been seriously burnt in flybe as an investment and this will continue.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Flybe Grp (FLYB) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.