Flowtech Fluid. Share Price | |
---|---|
Price | 97.50 |
Bid | 96.00 |
Ask | 99.00 |
Change | -0.10 (-0.10%) |
Volume | 93,061 |
Open | 97.60 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 97.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 61.49m |
Market Capitalisation | £60.02m |
Market Size | 3,000 |
52 Week High | 117.00 |
52 Week High Date | 28-Jul-2023 |
52 Week Low | 73.00 |
52 Week Low Date | 30-Jan-2024 |
# Trades | 11 |
---|---|
Vol. Sold | 16,793 |
Sold Value | £16.38k |
Vol. Bought | 5,790 |
Bought Value | £5.71k |
PE Ratio | -4.625592 |
Earnings | -21.10 |
Dividend | 2.10 |
Yield | 2.152% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 13:09:16 | 97.60 | 70,478 | Unknown* | 96.00 | 99.00 | 68.79k | O Ordinary Delayed publication |
19-Apr-24 | 14:17:16 | 98.664 | 1,855 | Buy* | 96.20 | 99.00 | 1,830 | O Ordinary |
19-Apr-24 | 14:09:33 | 98.692 | 959 | Buy* | 96.20 | 99.00 | 946.46 | O Ordinary |
18-Apr-24 | 11:20:47 | 96.60 | 520 | Unknown* | 96.20 | 99.00 | 502.32 | O Ordinary Delayed publication Historical |
18-Apr-24 | 11:20:47 | 96.60 | -519 | Unknown* | 96.20 | 99.00 | -501.35 | O Ordinary Deletion Delayed publication Historical |
19-Apr-24 | 11:54:43 | 97.5263 | 10,000 | Sell* | 96.20 | 99.00 | 9,753 | O Ordinary |
19-Apr-24 | 10:54:34 | 97.5263 | 126 | Sell* | 96.20 | 99.00 | 122.88 | O Ordinary |
19-Apr-24 | 10:53:35 | 98.664 | 466 | Buy* | 96.20 | 99.00 | 459.77 | O Ordinary |
19-Apr-24 | 10:26:12 | 97.5263 | 6,667 | Sell* | 96.20 | 99.00 | 6,502 | O Ordinary |
19-Apr-24 | 09:57:06 | 98.664 | 286 | Buy* | 96.20 | 99.00 | 282.18 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Feb-24 | 31-Jan-24 | Buy | James Brooke held the position of Independent Non-Executive Director at the time of this trade.James Brooke | 80.36 | GBX | 30,000 | 240,000 |
01-Feb-24 | 31-Jan-24 | Buy | Roger McDowell held the position of Non-Executive Chairman at the time of this trade.Roger McDowell | 80.75 | GBX | 32,000 | 1,082,000 |
31-Aug-23 | 30-Aug-23 | Buy | Roger McDowell held the position of Non-Executive Chairman at the time of this trade.Roger McDowell | 82.60 | GBX | 300,000 | 1,050,000 |
15-May-23 | 12-May-23 | Buy | Stuart Watson held the position of Non-Executive Director at the time of this trade.Stuart Watson | 111.40 | GBX | 8,965 | 8,965 |
18-May-22 | 17-May-22 | Buy | Ailsa Webb held the position of Non-Executive Director at the time of this trade.Ailsa Webb | 124.60 | GBX | 39,719 | 39,719 |