We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFlowtech Fluid. Share Price (FLO)

Share Price Information for Flowtech Fluid. (FLO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 97.50
Bid: 96.00
Ask: 99.00
Change: -0.10 (-0.10%)
Spread: 3.00 (3.125%)
Open: 97.60
High: 0.00
Low: 0.00
Prev. Close: 97.60
FLO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Flowtech Fluidpower Plc Ord 50p

Flowtech Fluid. is listed in the FTSE AIM All-Share index.

Flowtech Fluid. is listed in the Electronic and Electrical Equipment sector.

Flowtech Fluidpower Plc Ord 50p is listed on the London Stock Exchange trading with ticker code FLO.L. It has a market capitalisation of £60.02m, with approximately 61.49m shares in issue. Over the last year, Flowtech Fluid. share price has been traded in a range of 44.00, hitting a high of 117.00, and a low of 73.00.

Flowtech Fluid. Share Price
Price 97.50
Bid 96.00
Ask 99.00
Change -0.10 (-0.10%)
Volume 93,061
Open 97.60
High 0.00
Low 0.00
Prev. Close 97.60
Currency GBX
Issue Country GB
Shares in Issue 61.49m
Market Capitalisation £60.02m
Market Size 3,000
52 Week High 117.00
52 Week High Date 28-Jul-2023
52 Week Low 73.00
52 Week Low Date 30-Jan-2024
# Trades 11
Vol. Sold 16,793
Sold Value £16.38k
Vol. Bought 5,790
Bought Value £5.71k
PE Ratio -4.625592
Earnings -21.10
Dividend 2.10
Yield 2.152%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Flowtech Fluid. (FLO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2413:09:1697.6070,478Unknown*96.0099.0068.79kO Ordinary
Delayed publication
19-Apr-2414:17:1698.6641,855Buy*96.2099.001,830O Ordinary
19-Apr-2414:09:3398.692959Buy*96.2099.00946.46O Ordinary
18-Apr-2411:20:4796.60520Unknown*96.2099.00502.32O Ordinary
Delayed publication
Historical
18-Apr-2411:20:4796.60-519Unknown*96.2099.00-501.35O Ordinary
Deletion
Delayed publication
Historical
19-Apr-2411:54:4397.526310,000Sell*96.2099.009,753O Ordinary
19-Apr-2410:54:3497.5263126Sell*96.2099.00122.88O Ordinary
19-Apr-2410:53:3598.664466Buy*96.2099.00459.77O Ordinary
19-Apr-2410:26:1297.52636,667Sell*96.2099.006,502O Ordinary
19-Apr-2409:57:0698.664286Buy*96.2099.00282.18O Ordinary

Directors Deals for Flowtech Fluid. (FLO)

Announced Traded Action Notifier Price Currency Amount Holding
01-Feb-2431-Jan-24BuyJames Brooke held the position of Independent Non-Executive Director at the time of this trade.James Brooke80.36GBX30,000240,000
01-Feb-2431-Jan-24BuyRoger McDowell held the position of Non-Executive Chairman at the time of this trade.Roger McDowell80.75GBX32,0001,082,000
31-Aug-2330-Aug-23BuyRoger McDowell held the position of Non-Executive Chairman at the time of this trade.Roger McDowell82.60GBX300,0001,050,000
15-May-2312-May-23BuyStuart Watson held the position of Non-Executive Director at the time of this trade.Stuart Watson111.40GBX8,9658,965
18-May-2217-May-22BuyAilsa Webb held the position of Non-Executive Director at the time of this trade.Ailsa Webb124.60GBX39,71939,719

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.