- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Fiske Share Price (FKE)
FKE Share
Price
FKE Share
News
FKE Share
Chat
FKE Share
Trades
FKE
Live RNS
FKE Share
Charts
FKE Level 2
Console
FKE Live
Share Price
FKE Broker
Ratings
FKE Directors
Deals
FKE Financial
Diary
FKE
Fundamentals
FKE Short
Positions
FKE
Media
Fiske Information
Share Price Information for Fiske (FKE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
75.00
Bid:
70.00
Ask:
80.00
Change:
0.00 (0.00%)
Spread:
10.00 (14.286%)
Open:
75.00
High:
75.00
Low:
75.00
Prev. Close:
75.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Fiske Share Price | |
|---|---|
| Price | 75.00 |
| Bid | 70.00 |
| Ask | 80.00 |
| Change | 0.00 (0.00%) |
| Volume | 0 |
| Open | 75.00 |
| High | 75.00 |
| Low | 75.00 |
| Prev. Close | 75.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 11.83m |
| Market Capitalisation | £8.87m |
| Market Size | 500 |
| 52 Week High | 87.50 |
| 52 Week High Date | 01-Mar-2024 |
| 52 Week Low | 46.50 |
| 52 Week Low Date | 15-Feb-2024 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| PE Ratio | 35.71429 |
| Earnings | 2.10 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Fiske (FKE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| ||||||||
Directors Deals for Fiske (FKE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 15-Apr-24 | 15-Apr-24 | Buy | Tony R Pattison held the position of Chairman at the time of this trade.Tony R Pattison | 72.50 | GBX | 5,000 | 530,617 |
| 06-Mar-24 | 06-Mar-24 | Buy | Tony R Pattison held the position of Chairman at the time of this trade.Tony R Pattison | 85.00 | GBX | 10,000 | 525,617 |
| 22-Feb-24 | 22-Feb-24 | Sell | Alexander Harrison held the position of Independent Non-Executive Director at the time of this trade.Alexander Harrison | 80.00 | GBX | 30,000 | 40,500 |
| 19-Feb-24 | 19-Feb-24 | Buy | Tony R Pattison held the position of Chairman at the time of this trade.Tony R Pattison | 69.00 | GBX | 15,000 | 515,617 |
| 16-Feb-24 | 16-Feb-24 | Buy | Martin Henry Withers Perrin held the position of Independent Non-Executive Director at the time of this trade.Martin Henry Withers Perrin | 65.00 | GBX | 10,600 | 45,600 |