Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFidelity Japan Trust Share Price (FJV)

Share Price Information for Fidelity Japan Trust (FJV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 180.00
Bid: 180.00
Ask: 182.00
Change: -4.00 (-2.17%)
Spread: 2.00 (1.111%)
Open: 181.00
High: 182.00
Low: 180.00
Prev. Close: 184.00
FJV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Fidelity Japan Trust Plc Ord 25p

Fidelity Japan Trust is listed in the FTSE All-Share, FTSE Small Cap indices.

Fidelity Japan Trust is listed in the Closed End Investments sector.

Fidelity Japan Trust Plc Ord 25p is listed on the London Stock Exchange trading with ticker code FJV.L. It has a market capitalisation of £220.82m, with approximately 122.70m shares in issue. Over the last year, Fidelity Japan Trust share price has been traded in a range of 35.50, hitting a high of 186.50, and a low of 151.00.

Fidelity Japan Trust Share Price
Price 180.00
Bid 180.00
Ask 182.00
Change -4.00 (-2.17%)
Volume 216,611
Open 181.00
High 182.00
Low 180.00
Prev. Close 184.00
Currency GBX
Issue Country GB
Shares in Issue 122.70m
Market Capitalisation £220.82m
Market Size 1,500
52 Week High 186.50
52 Week High Date 11-Jan-2024
52 Week Low 151.00
52 Week Low Date 24-Oct-2023
# Trades 40
Vol. Sold 130,158
Sold Value £234.68k
Vol. Bought 8,505
Bought Value £15.42k
PE Ratio -3.074295
Earnings -58.55
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Fidelity Japan Trust (FJV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2416:37:29180.002,561Buy*180.00182.004,610A Automatic Execution
28-Mar-2416:37:29180.00309Buy*180.00182.00556.20A Automatic Execution
28-Mar-2416:35:12180.0019,530Sell*180.00182.0035.15kUT Uncrossing Trade
28-Mar-2415:27:05180.4220,000Unknown*180.00181.5036.08kO Ordinary
Delayed publication
28-Mar-2416:02:19180.0155,000Sell*180.00181.509,001O Ordinary
28-Mar-2415:56:05180.01537Sell*180.00181.5066.61O Ordinary
28-Mar-2415:48:31180.0152,515Sell*180.00181.504,527O Ordinary
28-Mar-2414:33:55180.0020,000Unknown*180.00181.5036.00kO Ordinary
Delayed publication
28-Mar-2414:33:23180.0020,948Unknown*180.00181.5037.71kO Ordinary
Delayed publication
28-Mar-2415:17:18180.41782,201Sell*180.00181.503,971O Ordinary

Directors Deals for Fidelity Japan Trust (FJV)

Announced Traded Action Notifier Price Currency Amount Holding
20-Feb-2317-Feb-23BuyDominic Ziegler held the position of Independent Non-Executive Director at the time of this trade.Dominic Ziegler175.10GBX10024,045
20-Feb-2317-Feb-23BuyDominic Ziegler held the position of Independent Non-Executive Director at the time of this trade.Dominic Ziegler175.10GBX2,90024,100
14-Feb-2310-Feb-23BuyDominic Ziegler held the position of Independent Non-Executive Director at the time of this trade.Dominic Ziegler177.13GBX5,04521,000
10-Feb-2209-Feb-22BuySarah MacAulay held the position of Senior Independent Director at the time of this trade.Sarah MacAulay185.90GBX795181,340
28-Jan-2227-Jan-22BuySarah MacAulay held the position of Senior Independent Director at the time of this trade.Sarah MacAulay182.90GBX27,000180,545
Fidelity Japan Trust

Fidelity could help maximise your investments with our expert guidance, wide fund range & competitive pricing. Financial advice, ISAs, SIPPs & more.

Fidelity Japan Trust Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.