Register
Login:
Share:
Email Facebook Twitter




Fid.jap.val. Share Price (FJV)



Share Price Information for Fid.jap.val. (FJV)


Share Price: 76.00Bid: 75.00Ask: 78.00Change: -4.375 (-5.44%)Faller - Fid.jap.val.
Spread: 3.00Spread as %: 4.00%Open: 76.50High: 76.50Low: 76.00Yesterday’s Close: 80.375

Fidelity Japanese Values Plc Ord 25P

Fid.jap.val. is listed in the FTSE All-Share, FTSE Small Cap
Fid.jap.val. is part of the Investment Companies sector






Share Price SpacerPrice
76.00

Share Price SpacerBid
75.00

Share Price SpacerAsk
78.00

Share Price SpacerChange
-5.44%-4.375

Share Price SpacerVolume
41,622

Share Price SpacerOpen
76.50

Share Price SpacerHigh
76.50

Share Price SpacerLow
76.00

Share Price SpacerClose
80.375

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 114.05m £86.68m 5,000

52 Week High 88.50 52 Week High Date 30-DEC-2015
52 Week Low 73.00 52 Week Low Date 29-SEP-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6 41,622 0 -191.667 0.00 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

09-Feb-16
09:20:05
75.00
3,257
Sell* 
75.00
78.00
2,443
Trade Type:
Ordinary

09-Feb-16
08:47:16
75.00
8,365
Sell* 
75.00
78.00
6,274
Trade Type:
Ordinary

09-Feb-16
08:01:07
76.00
10,000
Sell* 
76.00
78.50
7,600
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

09-Feb-16
08:01:07
76.00
10,000
Sell* 
76.00
78.50
7,600
Trade Type:
Automatic execution

09-Feb-16
08:47:16
75.00
8,365
Sell* 
75.00
78.00
6,274
Trade Type:
Ordinary

09-Feb-16
08:01:05
76.50
5,000
Sell* 
76.50
78.50
3,825
Trade Type:
Automatic execution

09-Feb-16
08:01:07
76.00
5,000
Sell* 
76.00
78.50
3,800
Trade Type:
Automatic execution

09-Feb-16
09:20:05
75.00
3,257
Sell* 
75.00
78.00
2,443
Trade Type:
Ordinary



View more Fid.jap.val. trades >>

Directors Deals for Fid.jap.val. (FJV)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Jun-15Buy
Trade Notifier Information for Fidelity Japanese Values
David A Robins held the position of Chairman at Fidelity Japanese Values at the time of this trade.
 David A Robins
87.25GBX25,00035000
13-Aug-13Sell
Trade Notifier Information for Fidelity Japanese Values
Simon Fraser held the position of Non-Executive Director at Fidelity Japanese Values at the time of this trade.
 Simon Fraser
73.5GBX24,00018000
01-Mar-13Buy
Trade Notifier Information for Fidelity Japanese Values
Philip Kay held the position of Non-Executive Director at Fidelity Japanese Values at the time of this trade.
 Philip Kay
55GBX2,03012174
View more Fid.jap.val. directors dealings >>


No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Fid.jap.val. (FJV) >>

Please login or register to post a message on Share Chat.



Fidelity Japanese Values Plc Ord 25P home pageWebsite: Fidelity Japanese Values Plc Ord 25P
Website Description: Fidelity Investments UK - The world largest fund manager



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.