Fidelity Japan Trust Share Price | |
---|---|
Price | 173.00 |
Bid | 173.00 |
Ask | 174.50 |
Change | -0.50 (-0.29%) |
Volume | 63,295 |
Open | 173.50 |
High | 173.50 |
Low | 173.00 |
Prev. Close | 173.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 121.99m |
Market Capitalisation | £210.97m |
Market Size | 1,500 |
52 Week High | 186.50 |
52 Week High Date | 11-Jan-2024 |
52 Week Low | 151.00 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 45,433 |
Sold Value | £78.76k |
Vol. Bought | 730 |
Bought Value | £1.27k |
PE Ratio | 8.046512 |
Earnings | 21.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 13:59:41 | 173.3308 | 3,030 | Sell* | 173.00 | 174.50 | 5,252 | O Ordinary |
23-Apr-24 | 12:27:52 | 173.221 | 3,000 | Sell* | 173.00 | 174.00 | 5,197 | O Ordinary |
23-Apr-24 | 12:21:38 | 173.00 | 1,167 | Sell* | 173.00 | 173.50 | 2,019 | A Automatic Execution |
23-Apr-24 | 12:21:38 | 173.50 | 5,000 | Sell* | 173.50 | 174.50 | 8,675 | A Automatic Execution |
23-Apr-24 | 10:53:13 | 173.50 | 53 | Sell* | 173.00 | 174.50 | 91.96 | A Automatic Execution |
23-Apr-24 | 10:53:13 | 173.50 | 646 | Buy* | 173.00 | 173.50 | 1,121 | A Automatic Execution |
23-Apr-24 | 10:53:13 | 173.00 | 2,142 | Sell* | 173.00 | 173.50 | 3,706 | A Automatic Execution |
23-Apr-24 | 10:53:13 | 173.50 | 5,000 | Sell* | 173.50 | 174.50 | 8,675 | A Automatic Execution |
23-Apr-24 | 09:30:23 | 174.1085 | 17,132 | Unknown* | 173.00 | 174.50 | 29.83k | O Ordinary Delayed publication |
23-Apr-24 | 10:17:20 | 173.375 | 25,000 | Sell* | 173.00 | 174.50 | 43.34k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Apr-24 | 02-Apr-24 | Buy | Seiichi Fukuyama held the position of Non-Executive Director at the time of this trade.Seiichi Fukuyama | 183.78 | GBX | 11,000 | 11,000 |
20-Feb-23 | 17-Feb-23 | Buy | Dominic Ziegler held the position of Independent Non-Executive Director at the time of this trade.Dominic Ziegler | 175.10 | GBX | 100 | 24,045 |
20-Feb-23 | 17-Feb-23 | Buy | Dominic Ziegler held the position of Independent Non-Executive Director at the time of this trade.Dominic Ziegler | 175.10 | GBX | 2,900 | 24,100 |
14-Feb-23 | 10-Feb-23 | Buy | Dominic Ziegler held the position of Independent Non-Executive Director at the time of this trade.Dominic Ziegler | 177.13 | GBX | 5,045 | 21,000 |
10-Feb-22 | 09-Feb-22 | Buy | Sarah MacAulay held the position of Senior Independent Director at the time of this trade.Sarah MacAulay | 185.90 | GBX | 795 | 181,340 |
Fidelity could help maximise your investments with our expert guidance, wide fund range & competitive pricing. Financial advice, ISAs, SIPPs & more.