Firstgroup Share Price | |
---|---|
Price | 165.60 |
Bid | 168.60 |
Ask | 169.00 |
Change | -2.70 (-1.60%) |
Volume | 1,842,931 |
Open | 163.00 |
High | 170.60 |
Low | 163.00 |
Prev. Close | 168.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 638.10m |
Market Capitalisation | £1.06b |
Market Size | 15,000 |
52 Week High | 189.00 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 106.80 |
52 Week Low Date | 21-Apr-2023 |
# Trades | 527 |
---|---|
Vol. Sold | 1,597,229 |
Sold Value | £2.64m |
Vol. Bought | 112,509 |
Bought Value | £183.83k |
PE Ratio | 14.0339 |
Earnings | 11.80 |
Dividend | 2.00 |
Yield | 1.208% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 18:22:06 | 169.605 | 378 | Unknown* | 168.60 | 169.00 | 641.11 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:14:46 | 168.785 | 3,953 | Unknown* | 168.60 | 169.00 | 6,672 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:11:44 | 168.673 | 1,464 | Unknown* | 168.60 | 169.00 | 2,469 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:11:20 | 168.828 | 7,397 | Unknown* | 168.60 | 169.00 | 12.49k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:56:34 | 166.612 | 1,710 | Unknown* | 168.60 | 169.00 | 2,849 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:56:34 | 165.60 | 59 | Unknown* | 168.60 | 169.00 | 97.70 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:56:28 | 165.60 | 22,650 | Unknown* | 168.60 | 169.00 | 37.51k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:56:28 | 165.60 | 693 | Unknown* | 168.60 | 169.00 | 1,148 | O Ordinary Was reported as OTC |
18-Apr-24 | 16:13:14 | 168.90 | 23 | Unknown* | 168.60 | 169.00 | 38.85 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 17:43:53 | 168.926 | 1,312 | Unknown* | 168.60 | 169.00 | 2,216 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 10-Apr-24 | Buy | Ryan Mangold held the position of CFO at the time of this trade.Ryan Mangold | 177.98 | GBX | 84 | 394,490 |
27-Mar-24 | 26-Mar-24 | Buy | David Martin held the position of Non-Executive Chairman at the time of this trade.David Martin | 182.40 | GBX | 100,000 | 400,000 |
15-Mar-24 | 11-Mar-24 | Buy | Ryan Mangold held the position of CFO at the time of this trade.Ryan Mangold | 161.08 | GBX | 93 | 394,406 |
15-Feb-24 | 12-Feb-24 | Buy | Ryan Mangold held the position of CFO at the time of this trade.Ryan Mangold | 160.02 | GBX | 94 | 394,313 |
15-Jan-24 | 10-Jan-24 | Buy | Ryan Mangold held the position of CFO at the time of this trade.Ryan Mangold | 178.10 | GBX | 84 | 394,219 |
FirstGroup FirstGroup is a