Firstgroup Share Price | |
---|---|
Price | 163.70 |
Bid | 165.20 |
Ask | 165.50 |
Change | -7.00 (-4.10%) |
Volume | 2,143,708 |
Open | 170.20 |
High | 170.20 |
Low | 157.50 |
Prev. Close | 170.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 637.14m |
Market Capitalisation | £1.04b |
Market Size | 15,000 |
52 Week High | 189.00 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 108.00 |
52 Week Low Date | 28-Apr-2023 |
# Trades | 1,701 |
---|---|
Vol. Sold | 1,304,091 |
Sold Value | £2.12m |
Vol. Bought | 463,139 |
Bought Value | £737.91k |
PE Ratio | 13.87288 |
Earnings | 11.80 |
Dividend | 2.00 |
Yield | 1.222% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:28:22 | 164.45 | 16,400 | Unknown* | 165.20 | 165.50 | 26.97k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:43 | 165.821 | 28,659 | Unknown* | 165.20 | 165.50 | 47.52k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:31 | 164.904 | 8,181 | Unknown* | 165.20 | 165.50 | 13.49k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:26 | 165.628 | 28,448 | Unknown* | 165.20 | 165.50 | 47.12k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:56:12 | 166.254 | 4,962 | Unknown* | 165.20 | 165.50 | 8,250 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:06 | 166.254 | 7,758 | Unknown* | 165.20 | 165.50 | 12.90k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:59 | 157.50 | 779 | Unknown* | 165.20 | 165.50 | 1,227 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:31 | 163.70 | 11,078 | Unknown* | 165.20 | 165.50 | 18.13k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:31 | 163.70 | 15,185 | Unknown* | 165.20 | 165.50 | 24.86k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:42:32 | 165.409 | 4,687 | Unknown* | 165.20 | 165.50 | 7,753 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 10-Apr-24 | Buy | Ryan Mangold held the position of CFO at the time of this trade.Ryan Mangold | 177.98 | GBX | 84 | 394,490 |
27-Mar-24 | 26-Mar-24 | Buy | David Martin held the position of Non-Executive Chairman at the time of this trade.David Martin | 182.40 | GBX | 100,000 | 400,000 |
15-Mar-24 | 11-Mar-24 | Buy | Ryan Mangold held the position of CFO at the time of this trade.Ryan Mangold | 161.08 | GBX | 93 | 394,406 |
15-Feb-24 | 12-Feb-24 | Buy | Ryan Mangold held the position of CFO at the time of this trade.Ryan Mangold | 160.02 | GBX | 94 | 394,313 |
15-Jan-24 | 10-Jan-24 | Buy | Ryan Mangold held the position of CFO at the time of this trade.Ryan Mangold | 178.10 | GBX | 84 | 394,219 |
FirstGroup FirstGroup is a