Ferguson Share Price | |
---|---|
Price | 16,925.00 |
Bid | 16,920.00 |
Ask | 16,930.00 |
Change | -45.00 (-0.27%) |
Volume | 75,778 |
Open | 17,105.00 |
High | 17,155.00 |
Low | 16,890.00 |
Prev. Close | 16,970.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 202.38m |
Market Capitalisation | £34.25b |
Market Size | 200 |
52 Week High | 17,810.00 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 10,685.00 |
52 Week Low Date | 27-Apr-2023 |
# Trades | 1,514 |
---|---|
Vol. Sold | 43,170 |
Sold Value | £7.32m |
Vol. Bought | 28,500 |
Bought Value | £4.84m |
PE Ratio | 23.77574 |
Earnings | 711.85994 |
Dividend | 280.00 |
Yield | 1.654% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:42:50 | 16,976.54 | 303 | Unknown* | 16,920.00 | 16,930.00 | 51.44k | O Ordinary Was reported as OTC |
24-Apr-24 | 16:35:16 | 16,925.00 | 1 | Sell* | 16,920.00 | 16,930.00 | 169.25 | A Automatic Execution |
24-Apr-24 | 16:35:16 | 16,925.00 | 19,003 | Sell* | 16,920.00 | 16,930.00 | 3m | UT Uncrossing Trade |
24-Apr-24 | 16:30:56 | 16,950.00 | 5,257 | Buy* | 17,795.00 | 16,085.00 | 891.06k | O Ordinary |
24-Apr-24 | 16:29:40 | 16,920.00 | 27 | Sell* | 16,920.00 | 16,935.00 | 4,568 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:29:12 | 16,940.00 | 68 | Sell* | 16,930.00 | 16,945.00 | 11.52k | A Automatic Execution |
24-Apr-24 | 16:29:12 | 16,940.00 | 465 | Buy* | 16,930.00 | 16,945.00 | 78.77k | A Automatic Execution |
24-Apr-24 | 16:29:12 | 16,940.00 | 43 | Sell* | 16,940.00 | 16,945.00 | 7,284 | A Automatic Execution |
24-Apr-24 | 16:29:12 | 16,940.00 | 77 | Sell* | 16,940.00 | 16,945.00 | 13.04k | A Automatic Execution |
24-Apr-24 | 16:29:12 | 16,940.00 | 77 | Sell* | 16,940.00 | 16,945.00 | 13.04k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Dec-23 | 07-Dec-23 | Transfer From | Bill Brundage held the position of CFO & Executive Director at the time of this trade.Bill Brundage | 0.00 | 8,576 | 40,269 | |
20-Oct-23 | 16-Oct-23 | Transfer From | Kevin Murphy held the position of CEO at the time of this trade.Kevin Murphy | 0.00 | 37,900 | 105,591 | |
20-Oct-23 | 17-Oct-23 | Sell | Kevin Murphy held the position of CEO at the time of this trade.Kevin Murphy | 164.54 | USD | 18,619 | 105,591 |
20-Oct-23 | 16-Oct-23 | Transfer From | Kevin Murphy held the position of CEO at the time of this trade.Kevin Murphy | 0.00 | 3,238 | 105,591 | |
05-Oct-23 | 02-Oct-23 | Buy Dividends | Suzanne Wood held the position of Independent Non-Executive Director at the time of this trade.Suzanne Wood | 0.00 | 7 | 992 |