Frenkel Topping Share Price | |
---|---|
Price | 51.50 |
Bid | 51.00 |
Ask | 52.00 |
Change | 0.50 (0.98%) |
Volume | 71,384 |
Open | 51.00 |
High | 51.50 |
Low | 51.00 |
Prev. Close | 51.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 128.01m |
Market Capitalisation | £65.93m |
Market Size | 3,000 |
52 Week High | 71.00 |
52 Week High Date | 22-May-2023 |
52 Week Low | 47.00 |
52 Week Low Date | 27-Feb-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 38,432 |
Sold Value | £19.47k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 34.33333 |
Earnings | 1.50 |
Dividend | 1.36 |
Yield | 2.641% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:29:44 | 52.00 | 32,952 | Unknown* | 51.00 | 52.00 | 17.14k | O Ordinary Delayed publication |
19-Apr-24 | 16:02:12 | 50.655 | 20,270 | Sell* | 50.00 | 52.00 | 10.27k | O Ordinary |
19-Apr-24 | 13:46:02 | 50.55 | 6,144 | Sell* | 50.00 | 52.00 | 3,106 | O Ordinary |
19-Apr-24 | 11:01:00 | 50.50 | 3,742 | Sell* | 50.00 | 52.00 | 1,890 | O Ordinary |
19-Apr-24 | 11:01:00 | 50.98 | 3,742 | Sell* | 50.00 | 52.00 | 1,908 | O Ordinary |
19-Apr-24 | 10:26:12 | 50.50 | 2,267 | Sell* | 50.00 | 52.00 | 1,145 | O Ordinary |
19-Apr-24 | 10:26:12 | 50.98 | 2,267 | Sell* | 50.00 | 52.00 | 1,156 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Nov-23 | 08-Nov-23 | Sell | Richard Fraser held the position of CEO at the time of this trade.Richard Fraser | 53.50 | GBX | 26,000 | 1,895,907 |
08-Nov-23 | 08-Nov-23 | Buy | Richard Fraser held the position of CEO at the time of this trade.Richard Fraser | 53.50 | GBX | 26,000 | 1,895,907 |
31-Aug-23 | 25-Aug-23 | Buy | Christopher Mills held the position of Non-Executive Director at the time of this trade.Christopher Mills | 54.00 | GBX | 350,000 | 38,350,000 |
29-Aug-23 | 25-Aug-23 | Buy | Mark Holt held the position of Chief Operating Officer at the time of this trade.Mark Holt | 54.00 | GBX | 130,000 | 459,791 |
20-Jun-23 | 19-Jun-23 | Sell | Richard Fraser held the position of CEO at the time of this trade.Richard Fraser | 70.50 | GBX | 185,000 | 1,895,907 |
Welcome to Frenkel Topping, independent financial advisers specialising in services for those claiming damages for personal injury or medical negligence.