FDM Group Share Price | |
---|---|
Price | 330.50 |
Bid | 331.50 |
Ask | 336.00 |
Change | -1.50 (-0.45%) |
Volume | 71,814 |
Open | 333.00 |
High | 335.00 |
Low | 324.00 |
Prev. Close | 332.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 109.09m |
Market Capitalisation | £360.54m |
Market Size | 1,000 |
52 Week High | 722.00 |
52 Week High Date | 05-Jun-2023 |
52 Week Low | 316.00 |
52 Week Low Date | 21-Mar-2024 |
# Trades | 112 |
---|---|
Vol. Sold | 50,209 |
Sold Value | £166.21k |
Vol. Bought | 9,471 |
Bought Value | £31.37k |
PE Ratio | 8.86059 |
Earnings | 37.30 |
Dividend | 36.00 |
Yield | 10.893% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 17:29:38 | 330.494 | 4,427 | Unknown* | 331.50 | 336.00 | 14.63k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:26:21 | 332.498 | 108 | Unknown* | 331.50 | 336.00 | 359.10 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:24:56 | 330.50 | 2,025 | Unknown* | 331.50 | 336.00 | 6,693 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:11:46 | 330.498 | 5,024 | Unknown* | 331.50 | 336.00 | 16.60k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:09:52 | 330.50 | 90 | Unknown* | 331.50 | 336.00 | 297.45 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:35:08 | 330.50 | 373 | Sell* | 331.50 | 336.00 | 1,233 | A Automatic Execution |
19-Apr-24 | 16:35:08 | 330.50 | 26,178 | Sell* | 331.50 | 336.00 | 86.52k | UT Uncrossing Trade |
19-Apr-24 | 16:26:53 | 332.00 | 1 | Sell* | 332.00 | 336.00 | 3.32 | A Automatic Execution |
19-Apr-24 | 16:26:26 | 333.00 | 70 | Sell* | 333.00 | 336.00 | 233.10 | A Automatic Execution |
19-Apr-24 | 16:26:26 | 333.00 | 147 | Sell* | 333.00 | 336.00 | 489.51 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 11-Apr-24 | Buy | Michael (Mike) McLaren held the position of CFO at the time of this trade.Michael (Mike) McLaren | 346.00 | GBX | 144 | 479,417 |
12-Apr-24 | 11-Apr-24 | Buy | Sheila Flavell held the position of COO at the time of this trade.Sheila Flavell | 346.00 | GBX | 289 | 7,331,462 |
12-Apr-24 | 11-Apr-24 | Buy | Roderick (Rod) Flavell held the position of CEO at the time of this trade.Roderick (Rod) Flavell | 346.00 | GBX | 289 | 7,337,937 |
08-Mar-24 | 08-Mar-24 | Buy | Michael (Mike) McLaren held the position of CFO at the time of this trade.Michael (Mike) McLaren | 405.00 | GBX | 123 | 479,273 |
08-Mar-24 | 08-Mar-24 | Buy | Sheila Flavell held the position of COO at the time of this trade.Sheila Flavell | 405.00 | GBX | 246 | 7,331,173 |