Feedback Share Price | |
---|---|
Price | 130.00 |
Bid | 125.00 |
Ask | 135.00 |
Change | -10.00 (-7.14%) |
Volume | 22,878 |
Open | 140.00 |
High | 140.00 |
Low | 125.00 |
Prev. Close | 140.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 13.33m |
Market Capitalisation | £17.34m |
Market Size | 500 |
52 Week High | 154.00 |
52 Week High Date | 03-Apr-2023 |
52 Week Low | 58.00 |
52 Week Low Date | 19-Feb-2024 |
# Trades | 18 |
---|---|
Vol. Sold | 6,986 |
Sold Value | £9.32k |
Vol. Bought | 3,192 |
Bought Value | £4.31k |
PE Ratio | -5.941499 |
Earnings | -21.88 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 13:58:36 | 134.00 | 1,244 | Buy* | 125.00 | 135.00 | 1,667 | O Ordinary |
28-Mar-24 | 13:57:07 | 129.87 | 914 | Buy* | 120.00 | 130.00 | 1,187 | O Ordinary |
28-Mar-24 | 11:55:35 | 136.00 | 7,500 | Unknown* | 120.00 | 130.00 | 10.20k | O Ordinary Delayed publication |
28-Mar-24 | 12:42:48 | 125.50 | 1,500 | Sell* | 130.00 | 140.00 | 1,883 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 12:34:06 | 132.00 | 500 | Sell* | 130.00 | 140.00 | 660.00 | O Ordinary |
28-Mar-24 | 12:33:49 | 135.00 | 500 | Sell* | 135.00 | 140.00 | 675.00 | O Ordinary |
28-Mar-24 | 12:33:31 | 135.00 | 500 | Sell* | 135.00 | 140.00 | 675.00 | O Ordinary |
28-Mar-24 | 12:33:13 | 135.00 | 500 | Sell* | 135.00 | 145.00 | 675.00 | O Ordinary |
28-Mar-24 | 12:32:50 | 137.00 | 500 | Sell* | 135.00 | 145.00 | 685.00 | O Ordinary |
28-Mar-24 | 12:32:34 | 137.00 | 500 | Sell* | 135.00 | 145.00 | 685.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Oct-23 | 25-Oct-23 | Sell | Annemijn Eschauzier held the position of Non-Executive Director at the time of this trade.Annemijn Eschauzier | 8,710.00 | GBX | 5,422 | 5,440 |
22-Dec-22 | 21-Dec-22 | Buy | Annemijn Eschauzier held the position of Non-Executive Director at the time of this trade.Annemijn Eschauzier | 89.80 | GBX | 5,440 | 5,440 |
22-Dec-22 | 21-Dec-22 | Buy | Philipp Prince held the position of Independent Non-Executive Director at the time of this trade.Philipp Prince | 89.80 | GBX | 4,531 | 24,763 |
22-Dec-22 | 21-Dec-22 | Buy | Rory Shaw held the position of Non-Executive Chairman at the time of this trade.Rory Shaw | 89.80 | GBX | 22,270 | 78,573 |
02-Dec-21 | 30-Nov-21 | Buy | Adam Denning held the position of Non-Executive Director at the time of this trade.Adam Denning | 0.70 | GBX | 1,428,570 | 2,958,981 |
Feedback plc is a specialist medical imaging technology company providing software and systems, through our trading subsidiary, Feedback Medical Limited.